We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.14 | 165.14 | 165.15 | -1.90 | -1.14 % | 32,981,377 | 12:59:17 |
| AMD | Advanced Micro Devices | 148.34 | 148.34 | 148.36 | -6.74 | -4.35 % | 40,177,658 | 12:59:23 |
| AMZN | Amazon.com | 174.60 | 174.59 | 174.60 | -4.62 | -2.58 % | 28,022,664 | 12:59:21 |
| AXP | American Express | 228.82 | 0.00 | 0.00 | 11.32 | 5.20 % | 3,880,375 | 12:59:22 |
| BA | Boeing | 170.6103 | 0.00 | 0.00 | 0.3803 | 0.22 % | 2,632,932 | 12:59:16 |
| BABA | Alibaba | 68.68 | 0.00 | 0.00 | -0.20 | -0.29 % | 7,348,094 | 12:59:22 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 1.24 | 3.47 % | 28,843,312 | 12:59:23 |
| COIN | Coinbase Global | 215.81 | 215.65 | 215.84 | -2.27 | -1.04 % | 6,363,182 | 12:59:22 |
| CRM | Salesforce | 270.94 | 0.00 | 0.00 | -0.98 | -0.36 % | 2,332,339 | 12:59:23 |
| DIS | Walt Disney | 112.005 | 0.00 | 0.00 | -0.425 | -0.38 % | 4,580,230 | 12:59:22 |
| DOW | Dow | 56.805 | 0.00 | 0.00 | 0.315 | 0.56 % | 1,232,156 | 12:59:04 |
| GOOGL | Alphabet | 153.70 | 153.69 | 153.71 | -2.31 | -1.48 % | 14,453,468 | 12:59:23 |
| GS | Goldman Sachs | 405.855 | 0.00 | 0.00 | 2.75 | 0.68 % | 1,182,529 | 12:59:18 |
| HD | Home Depot | 334.55 | 0.00 | 0.00 | 1.66 | 0.50 % | 1,168,826 | 12:59:05 |
| IBM | International Business M... | 181.48 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,072,521 | 12:59:22 |
| INTC | Intel | 34.62 | 34.61 | 34.62 | -0.42 | -1.20 % | 24,130,611 | 12:59:17 |
| IWM | iShares Russell 2000 | 192.83 | 0.00 | 0.00 | -0.01 | -0.01 % | 23,648,348 | 12:59:23 |
| JNJ | Johnson and Johnson | 147.01 | 0.00 | 0.00 | 1.27 | 0.87 % | 3,113,133 | 12:59:20 |
| JPM | JP Morgan Chase | 184.15 | 0.00 | 0.00 | 2.90 | 1.60 % | 4,317,026 | 12:59:18 |
| KO | Coca Cola | 59.69 | 0.00 | 0.00 | 0.78 | 1.32 % | 6,861,205 | 12:59:20 |
| MCD | McDonalds | 271.42 | 0.00 | 0.00 | 0.44 | 0.16 % | 1,249,666 | 12:59:14 |
| META | Meta Platforms | 483.57 | 483.53 | 483.66 | -18.23 | -3.63 % | 14,753,951 | 12:59:22 |
| MRK | Merck | 125.57 | 0.00 | 0.00 | 0.34 | 0.27 % | 2,785,040 | 12:59:23 |
| MSFT | Microsoft | 399.389 | 399.38 | 399.47 | -4.88 | -1.21 % | 15,615,712 | 12:59:22 |
| MU | Micron Technology | 107.70 | 107.70 | 107.71 | -4.23 | -3.78 % | 17,489,726 | 12:59:23 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | -0.67 | -0.70 % | 5,169,223 | 12:59:18 |
| ORCL | Oracle | 115.82 | 0.00 | 0.00 | -0.18 | -0.16 % | 3,297,402 | 12:59:22 |
| PYPL | PayPal | 62.109 | 62.11 | 62.12 | 0.009 | 0.01 % | 6,152,570 | 12:59:24 |
| QCOM | QUALCOMM | 158.495 | 158.46 | 158.53 | -2.95 | -1.82 % | 3,426,486 | 12:59:18 |
| QQQ | Invesco QQQ Trust Series 1 | 416.975 | 416.97 | 416.98 | -6.44 | -1.52 % | 39,729,551 | 12:59:24 |
| SOXL | Direxion Daily Semicondu... | 32.2878 | 0.00 | 0.00 | -2.62 | -7.51 % | 61,488,825 | 12:59:24 |
| SPY | SPDR S&P 500 | 496.89 | 0.00 | 0.00 | -2.63 | -0.53 % | 44,961,248 | 12:59:24 |
| TRV | The Travelers Companies | 214.165 | 0.00 | 0.00 | 3.75 | 1.78 % | 580,983 | 12:59:18 |
| TSLA | Tesla | 148.75 | 148.74 | 148.76 | -1.18 | -0.79 % | 54,083,243 | 12:59:24 |
| V | Visa | 268.985 | 0.00 | 0.00 | -2.39 | -0.88 % | 2,528,266 | 12:59:23 |
| VZ | Verizon Communications | 40.3801 | 0.00 | 0.00 | 0.2501 | 0.62 % | 9,333,409 | 12:59:18 |
| WBA | Walgreens Boots Alliance | 17.925 | 17.92 | 17.93 | 0.335 | 1.90 % | 3,991,171 | 12:59:22 |
| XOM | Exxon Mobil | 120.135 | 0.00 | 0.00 | 1.62 | 1.36 % | 10,478,798 | 12:59:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
