We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.94 | 169.94 | 169.95 | 0.92 | 0.54 % | 33,324,311 | 15:11:09 |
AMD | Advanced Micro Devices | 154.32 | 154.30 | 154.32 | 2.58 | 1.70 % | 33,403,516 | 15:11:07 |
AMZN | Amazon.com | 173.32 | 173.31 | 173.32 | -3.27 | -1.85 % | 29,986,466 | 15:11:07 |
AXP | American Express | 238.065 | 0.00 | 0.00 | -1.06 | -0.44 % | 1,820,146 | 15:11:15 |
BA | Boeing | 166.19 | 0.00 | 0.00 | 1.86 | 1.13 % | 9,568,326 | 15:11:07 |
BABA | Alibaba | 75.005 | 0.00 | 0.00 | 0.375 | 0.50 % | 8,852,592 | 15:11:06 |
BAC | Bank of America | 37.955 | 0.00 | 0.00 | -0.365 | -0.95 % | 26,890,538 | 15:11:08 |
COIN | Coinbase Global | 224.49 | 224.41 | 224.50 | 0.12 | 0.05 % | 3,821,257 | 15:11:16 |
CRM | Salesforce | 272.13 | 0.00 | 0.00 | -4.06 | -1.47 % | 3,028,346 | 15:11:16 |
DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -1.38 | -1.21 % | 5,398,041 | 15:10:59 |
DOW | Dow | 56.135 | 0.00 | 0.00 | -0.845 | -1.48 % | 4,852,030 | 15:11:16 |
GOOGL | Alphabet | 155.79 | 155.77 | 155.79 | -3.34 | -2.10 % | 33,385,052 | 15:11:16 |
GS | Goldman Sachs | 419.70 | 0.00 | 0.00 | -3.34 | -0.79 % | 1,137,558 | 15:11:16 |
HD | Home Depot | 332.25 | 0.00 | 0.00 | -0.76 | -0.23 % | 2,107,822 | 15:11:17 |
IBM | International Business M... | 168.06 | 0.00 | 0.00 | -16.04 | -8.71 % | 13,578,202 | 15:11:15 |
INTC | Intel | 35.095 | 35.09 | 35.10 | 0.595 | 1.72 % | 38,858,832 | 15:11:08 |
IWM | iShares Russell 2000 | 196.52 | 0.00 | 0.00 | -1.16 | -0.59 % | 24,618,543 | 15:11:04 |
JNJ | Johnson and Johnson | 147.10 | 0.00 | 0.00 | -1.43 | -0.96 % | 4,694,516 | 15:11:16 |
JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | -0.18 | -0.09 % | 5,565,037 | 15:11:04 |
KO | Coca Cola | 61.695 | 0.00 | 0.00 | 0.145 | 0.24 % | 13,505,831 | 15:11:16 |
MCD | McDonalds | 276.27 | 0.00 | 0.00 | -0.48 | -0.17 % | 3,144,630 | 15:11:03 |
META | Meta Platforms | 441.215 | 441.14 | 441.29 | -52.29 | -10.59 % | 68,946,478 | 15:11:06 |
MRK | Merck | 130.48 | 0.00 | 0.00 | 3.48 | 2.74 % | 7,808,537 | 15:11:16 |
MSFT | Microsoft | 396.87 | 396.86 | 396.89 | -12.19 | -2.98 % | 24,290,879 | 15:11:07 |
MU | Micron Technology | 112.32 | 112.31 | 112.33 | 0.54 | 0.48 % | 10,513,286 | 15:11:17 |
NKE | Nike | 94.015 | 0.00 | 0.00 | -0.625 | -0.66 % | 3,020,220 | 15:11:17 |
ORCL | Oracle | 114.725 | 0.00 | 0.00 | -0.615 | -0.53 % | 3,906,455 | 15:11:15 |
PYPL | PayPal | 64.29 | 64.28 | 64.29 | -0.55 | -0.85 % | 7,464,543 | 15:11:16 |
QCOM | QUALCOMM | 163.542 | 163.55 | 163.58 | -0.088 | -0.05 % | 3,247,298 | 15:11:16 |
QQQ | Invesco QQQ Trust Series 1 | 424.2499 | 424.24 | 424.25 | -2.26 | -0.53 % | 43,292,138 | 15:11:07 |
SOXL | Direxion Daily Semicondu... | 37.7095 | 0.00 | 0.00 | 2.22 | 6.25 % | 70,076,189 | 15:11:17 |
SPY | SPDR S&P 500 | 503.24 | 0.00 | 0.00 | -2.17 | -0.43 % | 47,591,399 | 15:11:08 |
TRV | The Travelers Companies | 213.29 | 0.00 | 0.00 | -0.14 | -0.07 % | 575,372 | 15:11:17 |
TSLA | Tesla | 168.1999 | 168.18 | 168.20 | 6.07 | 3.74 % | 98,970,001 | 15:11:17 |
V | Visa | 275.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,267,042 | 15:11:15 |
VZ | Verizon Communications | 39.3047 | 0.00 | 0.00 | -0.1853 | -0.47 % | 9,507,561 | 15:11:16 |
WBA | Walgreens Boots Alliance | 17.585 | 17.58 | 17.59 | -0.225 | -1.26 % | 5,109,491 | 15:11:16 |
XOM | Exxon Mobil | 121.47 | 0.00 | 0.00 | 0.42 | 0.35 % | 10,598,928 | 15:11:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions