We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.075 | 166.07 | 166.08 | 0.235 | 0.14 % | 20,741,525 | 12:26:44 |
AMD | Advanced Micro Devices | 152.9599 | 152.94 | 152.96 | 4.32 | 2.91 % | 26,680,263 | 12:26:44 |
AMZN | Amazon.com | 178.53 | 178.53 | 178.54 | 1.30 | 0.73 % | 18,031,537 | 12:26:43 |
AXP | American Express | 237.93 | 0.00 | 0.00 | 4.93 | 2.12 % | 1,563,758 | 12:26:32 |
BA | Boeing | 169.06 | 0.00 | 0.00 | -1.42 | -0.83 % | 3,022,196 | 12:26:44 |
BABA | Alibaba | 72.72 | 0.00 | 0.00 | 2.04 | 2.89 % | 9,934,787 | 12:26:39 |
BAC | Bank of America | 38.365 | 0.00 | 0.00 | 0.635 | 1.68 % | 18,560,316 | 12:26:41 |
COIN | Coinbase Global | 234.495 | 234.33 | 234.57 | 8.64 | 3.82 % | 5,119,708 | 12:26:37 |
CRM | Salesforce | 273.58 | 0.00 | 0.00 | -0.23 | -0.08 % | 3,618,810 | 12:26:44 |
DIS | Walt Disney | 113.55 | 0.00 | 0.00 | 1.56 | 1.39 % | 2,487,569 | 12:26:44 |
DOW | Dow | 56.855 | 0.00 | 0.00 | -0.135 | -0.24 % | 811,560 | 12:26:44 |
GOOGL | Alphabet | 158.61 | 158.61 | 158.62 | 2.33 | 1.49 % | 9,169,310 | 12:26:43 |
GS | Goldman Sachs | 423.16 | 0.00 | 0.00 | 5.81 | 1.39 % | 1,223,639 | 12:26:37 |
HD | Home Depot | 338.84 | 0.00 | 0.00 | 2.73 | 0.81 % | 1,344,122 | 12:26:42 |
IBM | International Business M... | 184.18 | 0.00 | 0.00 | 2.28 | 1.25 % | 1,227,275 | 12:26:41 |
INTC | Intel | 34.4738 | 34.47 | 34.48 | 0.0638 | 0.19 % | 15,761,872 | 12:26:44 |
IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 3.13 | 1.60 % | 13,243,986 | 12:26:43 |
JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.93 | 0.62 % | 3,401,666 | 12:26:33 |
JPM | JP Morgan Chase | 191.645 | 0.00 | 0.00 | 2.24 | 1.18 % | 3,122,785 | 12:26:44 |
KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.19 | -0.31 % | 6,764,190 | 12:26:43 |
MCD | McDonalds | 274.415 | 0.00 | 0.00 | -1.17 | -0.42 % | 873,153 | 12:26:43 |
META | Meta Platforms | 493.57 | 493.44 | 493.69 | 11.84 | 2.46 % | 7,083,836 | 12:26:44 |
MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,774,611 | 12:26:41 |
MSFT | Microsoft | 407.13 | 407.13 | 407.19 | 6.17 | 1.54 % | 6,397,500 | 12:26:39 |
MU | Micron Technology | 112.19 | 112.17 | 112.20 | 3.07 | 2.81 % | 7,764,450 | 12:26:44 |
NKE | Nike | 94.42 | 0.00 | 0.00 | 0.23 | 0.24 % | 2,884,864 | 12:26:25 |
ORCL | Oracle | 115.32 | 0.00 | 0.00 | 0.79 | 0.69 % | 2,037,421 | 12:26:33 |
PYPL | PayPal | 64.43 | 64.43 | 64.44 | 1.24 | 1.96 % | 3,647,945 | 12:26:42 |
QCOM | QUALCOMM | 161.53 | 161.50 | 161.53 | 1.35 | 0.84 % | 2,140,930 | 12:26:41 |
QQQ | Invesco QQQ Trust Series 1 | 424.82 | 424.80 | 424.81 | 6.00 | 1.43 % | 22,970,771 | 12:26:43 |
SOXL | Direxion Daily Semicondu... | 34.31 | 0.00 | 0.00 | 2.24 | 6.98 % | 44,217,557 | 12:26:44 |
SPY | SPDR S&P 500 | 505.055 | 0.00 | 0.00 | 5.34 | 1.07 % | 27,620,576 | 12:26:45 |
TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | -0.07 | -0.03 % | 283,931 | 12:26:19 |
TSLA | Tesla | 146.295 | 146.29 | 146.30 | 4.25 | 2.99 % | 53,522,625 | 12:26:45 |
V | Visa | 273.92 | 0.00 | 0.00 | 1.59 | 0.58 % | 1,937,672 | 12:26:45 |
VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 1.21 | 3.12 % | 12,057,565 | 12:26:42 |
WBA | Walgreens Boots Alliance | 18.185 | 18.18 | 18.19 | -0.035 | -0.19 % | 3,045,589 | 12:26:06 |
XOM | Exxon Mobil | 120.49 | 0.00 | 0.00 | -0.07 | -0.06 % | 5,362,216 | 12:26:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions