We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.61 | 165.51 | 165.63 | -0.23 | -0.14 % | 355,599 | 08:03:33 |
AMD | Advanced Micro Devices | 147.93 | 151.58 | 151.75 | -0.71 | -0.48 % | 452,869 | 08:03:28 |
AMZN | Amazon.com | 178.20 | 178.10 | 178.20 | 0.97 | 0.55 % | 243,376 | 08:03:29 |
AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 722 | 07:49:38 |
BA | Boeing | 170.43 | 0.00 | 0.00 | -0.05 | -0.03 % | 11,907 | 08:03:08 |
BABA | Alibaba | 71.54 | 0.00 | 0.00 | 0.86 | 1.22 % | 102,345 | 08:03:26 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 36,003 | 08:02:32 |
COIN | Coinbase Global | 227.26 | 223.73 | 224.01 | 1.40 | 0.62 % | 111,765 | 08:03:20 |
CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.19 | 0.43 % | 3,381 | 08:03:31 |
DIS | Walt Disney | 111.97 | 0.00 | 0.00 | -0.02 | -0.02 % | 23,040 | 08:02:51 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:03:14 |
GOOGL | Alphabet | 156.22 | 156.32 | 156.49 | -0.06 | -0.04 % | 86,821 | 08:03:26 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,627 | 07:50:39 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 848 | 08:03:23 |
IBM | International Business M... | 182.60 | 0.00 | 0.00 | 0.70 | 0.38 % | 6,978 | 08:03:23 |
INTC | Intel | 34.16 | 34.36 | 34.38 | -0.25 | -0.73 % | 160,752 | 08:03:33 |
IWM | iShares Russell 2000 | 194.97 | 0.00 | 0.00 | -0.33 | -0.17 % | 241,732 | 08:03:33 |
JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 1,677 | 08:03:19 |
JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 9,772 | 08:00:04 |
KO | Coca Cola | 60.46 | 0.00 | 0.00 | -0.09 | -0.15 % | 8,310 | 08:03:31 |
MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,676 | 08:01:45 |
META | Meta Platforms | 488.61 | 488.61 | 488.70 | 6.88 | 1.43 % | 152,402 | 08:03:32 |
MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 585 | 08:03:19 |
MSFT | Microsoft | 402.54 | 402.50 | 402.58 | 1.58 | 0.39 % | 92,239 | 08:03:30 |
MU | Micron Technology | 109.50 | 109.88 | 110.12 | 0.38 | 0.35 % | 101,171 | 08:03:33 |
NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 1,312 | 08:03:19 |
ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 12,021 | 08:03:02 |
PYPL | PayPal | 63.19 | 63.16 | 63.29 | 0.00 | 0.00 % | 39,638 | 08:03:33 |
QCOM | QUALCOMM | 159.50 | 161.04 | 161.36 | -0.68 | -0.42 % | 26,339 | 08:03:20 |
QQQ | Invesco QQQ Trust Series 1 | 419.00 | 419.66 | 419.69 | 0.18 | 0.04 % | 490,623 | 08:03:28 |
SOXL | Direxion Daily Semicondu... | 32.62 | 0.00 | 0.00 | 0.55 | 1.71 % | 2,744,510 | 08:03:33 |
SPY | SPDR S&P 500 | 500.52 | 0.00 | 0.00 | 0.80 | 0.16 % | 388,125 | 08:03:25 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
TSLA | Tesla | 142.20 | 142.15 | 142.20 | 0.15 | 0.11 % | 892,620 | 08:03:24 |
V | Visa | 273.90 | 0.00 | 0.00 | 1.57 | 0.58 % | 10,687 | 08:03:11 |
VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.38 | 0.98 % | 48,448 | 08:02:25 |
WBA | Walgreens Boots Alliance | 18.25 | 18.19 | 18.25 | 0.03 | 0.16 % | 10,004 | 08:03:00 |
XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | 0.16 | 0.13 % | 12,668 | 08:03:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions