We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.904 | 169.90 | 169.91 | 0.884 | 0.52 % | 7,539,828 | 09:48:50 |
| AMD | Advanced Micro Devices | 151.35 | 151.34 | 151.35 | -0.39 | -0.26 % | 7,128,998 | 09:48:50 |
| AMZN | Amazon.com | 170.60 | 170.59 | 170.61 | -5.99 | -3.39 % | 12,861,367 | 09:48:50 |
| AXP | American Express | 236.05 | 0.00 | 0.00 | -3.07 | -1.28 % | 216,598 | 09:48:50 |
| BA | Boeing | 162.28 | 0.00 | 0.00 | -2.05 | -1.25 % | 1,899,672 | 09:48:50 |
| BABA | Alibaba | 74.275 | 0.00 | 0.00 | -0.355 | -0.48 % | 2,011,158 | 09:48:50 |
| BAC | Bank of America | 37.785 | 0.00 | 0.00 | -0.535 | -1.40 % | 3,460,923 | 09:48:50 |
| COIN | Coinbase Global | 216.50 | 216.50 | 216.78 | -7.87 | -3.51 % | 1,287,849 | 09:48:50 |
| CRM | Salesforce | 271.48 | 0.00 | 0.00 | -4.71 | -1.71 % | 420,597 | 09:48:50 |
| DIS | Walt Disney | 111.03 | 0.00 | 0.00 | -2.89 | -2.54 % | 991,681 | 09:48:50 |
| DOW | Dow | 55.47 | 0.00 | 0.00 | -1.51 | -2.65 % | 930,710 | 09:48:50 |
| GOOGL | Alphabet | 153.16 | 153.15 | 153.16 | -5.97 | -3.75 % | 8,507,426 | 09:48:50 |
| GS | Goldman Sachs | 419.12 | 0.00 | 0.00 | -3.92 | -0.93 % | 97,748 | 09:48:50 |
| HD | Home Depot | 328.05 | 0.00 | 0.00 | -4.96 | -1.49 % | 217,843 | 09:48:50 |
| IBM | International Business M... | 168.21 | 0.00 | 0.00 | -15.89 | -8.63 % | 2,155,002 | 09:48:48 |
| INTC | Intel | 34.71 | 34.70 | 34.71 | 0.21 | 0.61 % | 4,356,120 | 09:48:50 |
| IWM | iShares Russell 2000 | 194.3905 | 0.00 | 0.00 | -3.29 | -1.66 % | 4,821,979 | 09:48:50 |
| JNJ | Johnson and Johnson | 147.235 | 0.00 | 0.00 | -1.30 | -0.87 % | 355,949 | 09:48:48 |
| JPM | JP Morgan Chase | 192.79 | 0.00 | 0.00 | -0.29 | -0.15 % | 807,432 | 09:48:48 |
| KO | Coca Cola | 62.34 | 0.00 | 0.00 | 0.79 | 1.28 % | 2,538,496 | 09:48:49 |
| MCD | McDonalds | 276.235 | 0.00 | 0.00 | -0.515 | -0.19 % | 196,119 | 09:48:50 |
| META | Meta Platforms | 427.9899 | 427.45 | 427.99 | -65.51 | -13.27 % | 17,093,421 | 09:48:43 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 4.18 | 3.29 % | 1,910,512 | 09:48:49 |
| MSFT | Microsoft | 390.93 | 390.86 | 391.00 | -18.13 | -4.43 % | 7,347,984 | 09:48:41 |
| MU | Micron Technology | 109.74 | 109.73 | 109.80 | -2.04 | -1.83 % | 1,866,149 | 09:48:50 |
| NKE | Nike | 93.1487 | 0.00 | 0.00 | -1.49 | -1.58 % | 429,601 | 09:48:50 |
| ORCL | Oracle | 113.91 | 0.00 | 0.00 | -1.43 | -1.24 % | 508,337 | 09:48:50 |
| PYPL | PayPal | 63.55 | 63.54 | 63.56 | -1.29 | -1.99 % | 809,948 | 09:48:50 |
| QCOM | QUALCOMM | 162.64 | 162.59 | 162.67 | -0.99 | -0.61 % | 325,225 | 09:48:50 |
| QQQ | Invesco QQQ Trust Series 1 | 419.41 | 419.41 | 419.38 | -7.10 | -1.66 % | 9,169,970 | 09:48:50 |
| SOXL | Direxion Daily Semicondu... | 35.62 | 0.00 | 0.00 | 0.13 | 0.37 % | 14,681,228 | 09:48:50 |
| SPY | SPDR S&P 500 | 498.67 | 0.00 | 0.00 | -6.74 | -1.33 % | 8,967,372 | 09:48:50 |
| TRV | The Travelers Companies | 212.15 | 0.00 | 0.00 | -1.28 | -0.60 % | 27,496 | 09:48:44 |
| TSLA | Tesla | 163.4101 | 163.41 | 163.45 | 1.28 | 0.79 % | 18,438,331 | 09:48:46 |
| V | Visa | 272.795 | 0.00 | 0.00 | -2.23 | -0.81 % | 202,960 | 09:48:44 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,702,650 | 09:48:50 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.11 | -0.62 % | 548,921 | 09:48:38 |
| XOM | Exxon Mobil | 120.585 | 0.00 | 0.00 | -0.465 | -0.38 % | 854,973 | 09:48:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
