We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.00 | 169.98 | 170.00 | 0.98 | 0.58 % | 50,499,931 | 19:35:05 |
AMD | Advanced Micro Devices | 157.46 | 157.46 | 157.50 | 5.72 | 3.77 % | 41,424,850 | 19:35:30 |
AMZN | Amazon.com | 180.00 | 179.65 | 179.99 | 3.41 | 1.93 % | 43,882,236 | 19:35:37 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,225,241 | 19:03:07 |
BA | Boeing | 166.70 | 0.00 | 0.00 | 2.37 | 1.44 % | 12,010,343 | 19:34:39 |
BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.67 | 0.90 % | 11,912,964 | 19:33:34 |
BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 41,105,625 | 19:34:21 |
COIN | Coinbase Global | 226.21 | 226.00 | 226.21 | 1.84 | 0.82 % | 5,137,100 | 19:35:28 |
CRM | Salesforce | 275.19 | 0.00 | 0.00 | -1.00 | -0.36 % | 4,811,118 | 19:24:18 |
DIS | Walt Disney | 112.6106 | 0.00 | 0.00 | -1.31 | -1.15 % | 7,619,527 | 19:31:23 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,782 | 17:38:11 |
GOOGL | Alphabet | 174.42 | 174.42 | 174.48 | 15.29 | 9.61 % | 56,957,755 | 19:35:37 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,970,040 | 19:29:01 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,645,413 | 19:14:02 |
IBM | International Business M... | 168.91 | 0.00 | 0.00 | -15.19 | -8.25 % | 16,699,942 | 19:35:25 |
INTC | Intel | 32.30 | 32.25 | 32.33 | -2.20 | -6.38 % | 66,368,751 | 19:35:37 |
IWM | iShares Russell 2000 | 195.87 | 0.00 | 0.00 | -1.81 | -0.92 % | 29,862,958 | 19:35:33 |
JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -2.10 | -1.41 % | 7,641,589 | 19:21:52 |
JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,802,122 | 19:29:27 |
KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 19,097,790 | 19:32:54 |
MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 4,178,312 | 19:17:53 |
META | Meta Platforms | 443.71 | 443.64 | 443.80 | -49.79 | -10.09 % | 82,867,720 | 19:35:16 |
MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,755,203 | 19:21:08 |
MSFT | Microsoft | 417.15 | 417.11 | 417.15 | 8.09 | 1.98 % | 40,531,285 | 19:35:30 |
MU | Micron Technology | 112.95 | 112.90 | 112.95 | 1.17 | 1.05 % | 18,305,533 | 19:34:24 |
NKE | Nike | 94.18 | 0.00 | 0.00 | -0.46 | -0.49 % | 5,130,015 | 19:22:36 |
ORCL | Oracle | 116.49 | 0.00 | 0.00 | 1.15 | 1.00 % | 6,794,894 | 19:30:20 |
PYPL | PayPal | 64.20 | 64.16 | 64.20 | -0.64 | -0.99 % | 11,709,237 | 19:35:37 |
QCOM | QUALCOMM | 163.75 | 163.30 | 163.62 | 0.12 | 0.07 % | 6,228,154 | 19:32:30 |
QQQ | Invesco QQQ Trust Series 1 | 428.99 | 428.95 | 429.00 | 2.48 | 0.58 % | 56,921,803 | 19:35:34 |
SOXL | Direxion Daily Semicondu... | 38.07 | 0.00 | 0.00 | 2.58 | 7.27 % | 80,565,638 | 19:35:37 |
SPY | SPDR S&P 500 | 506.96 | 0.00 | 0.00 | 1.55 | 0.31 % | 69,053,092 | 19:35:33 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,191 | 16:46:45 |
TSLA | Tesla | 172.4501 | 172.45 | 172.49 | 10.32 | 6.37 % | 126,211,917 | 19:35:17 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,064,618 | 19:00:00 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,831,762 | 19:21:31 |
WBA | Walgreens Boots Alliance | 17.62 | 17.60 | 17.65 | -0.19 | -1.07 % | 7,864,023 | 19:32:39 |
XOM | Exxon Mobil | 121.20 | 0.00 | 0.00 | 0.15 | 0.12 % | 15,536,297 | 19:30:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions