We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.4725 | 168.47 | 168.48 | 1.57 | 0.94 % | 25,255,846 | 13:26:14 |
AMD | Advanced Micro Devices | 151.94 | 151.94 | 151.96 | -0.33 | -0.22 % | 30,660,134 | 13:26:15 |
AMZN | Amazon.com | 176.96 | 176.96 | 176.97 | -2.58 | -1.44 % | 18,550,546 | 13:26:15 |
AXP | American Express | 239.785 | 0.00 | 0.00 | 0.825 | 0.35 % | 1,900,652 | 13:26:13 |
BA | Boeing | 167.0601 | 0.00 | 0.00 | -2.12 | -1.25 % | 12,026,903 | 13:26:14 |
BABA | Alibaba | 74.055 | 0.00 | 0.00 | 1.55 | 2.13 % | 9,685,280 | 13:26:14 |
BAC | Bank of America | 38.325 | 0.00 | 0.00 | -0.045 | -0.12 % | 14,926,258 | 13:26:15 |
COIN | Coinbase Global | 231.03 | 231.03 | 231.21 | -5.40 | -2.28 % | 4,177,593 | 13:26:15 |
CRM | Salesforce | 276.44 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,637,447 | 13:26:15 |
DIS | Walt Disney | 113.485 | 0.00 | 0.00 | -0.225 | -0.20 % | 3,390,025 | 13:26:11 |
DOW | Dow | 56.92 | 0.00 | 0.00 | 0.18 | 0.32 % | 1,796,539 | 13:26:10 |
GOOGL | Alphabet | 158.04 | 158.04 | 158.05 | -0.22 | -0.14 % | 11,139,209 | 13:26:14 |
GS | Goldman Sachs | 422.30 | 0.00 | 0.00 | -1.70 | -0.40 % | 897,400 | 13:26:15 |
HD | Home Depot | 332.24 | 0.00 | 0.00 | -6.76 | -1.99 % | 1,710,510 | 13:26:11 |
IBM | International Business M... | 182.50 | 0.00 | 0.00 | 0.31 | 0.17 % | 3,041,176 | 13:26:15 |
INTC | Intel | 34.71 | 34.70 | 34.71 | 0.43 | 1.25 % | 20,820,175 | 13:26:15 |
IWM | iShares Russell 2000 | 197.29 | 0.00 | 0.00 | -1.28 | -0.64 % | 15,268,788 | 13:26:15 |
JNJ | Johnson and Johnson | 148.10 | 0.00 | 0.00 | -1.46 | -0.98 % | 3,843,937 | 13:26:15 |
JPM | JP Morgan Chase | 191.875 | 0.00 | 0.00 | -0.265 | -0.14 % | 2,986,915 | 13:26:15 |
KO | Coca Cola | 61.3329 | 0.00 | 0.00 | 0.6929 | 1.14 % | 8,329,573 | 13:26:07 |
MCD | McDonalds | 276.22 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,077,610 | 13:26:10 |
META | Meta Platforms | 491.43 | 491.33 | 491.52 | -4.67 | -0.94 % | 15,186,777 | 13:26:15 |
MRK | Merck | 126.57 | 0.00 | 0.00 | -0.31 | -0.24 % | 2,490,542 | 13:26:12 |
MSFT | Microsoft | 408.67 | 408.63 | 408.66 | 1.10 | 0.27 % | 7,666,263 | 13:26:15 |
MU | Micron Technology | 111.18 | 111.17 | 111.19 | -1.28 | -1.14 % | 12,137,046 | 13:26:14 |
NKE | Nike | 95.075 | 0.00 | 0.00 | 1.06 | 1.12 % | 3,118,017 | 13:26:14 |
ORCL | Oracle | 114.705 | 0.00 | 0.00 | -0.385 | -0.33 % | 2,532,071 | 13:26:15 |
PYPL | PayPal | 64.66 | 64.65 | 64.66 | 0.23 | 0.36 % | 4,160,941 | 13:26:09 |
QCOM | QUALCOMM | 162.8799 | 162.86 | 162.89 | 1.53 | 0.95 % | 2,779,043 | 13:26:14 |
QQQ | Invesco QQQ Trust Series 1 | 426.29 | 426.31 | 426.32 | 1.22 | 0.29 % | 30,049,888 | 13:26:15 |
SOXL | Direxion Daily Semicondu... | 35.495 | 0.00 | 0.00 | 1.39 | 4.06 % | 56,993,478 | 13:26:15 |
SPY | SPDR S&P 500 | 505.16 | 0.00 | 0.00 | -0.49 | -0.10 % | 29,931,583 | 13:26:15 |
TRV | The Travelers Companies | 213.84 | 0.00 | 0.00 | -0.48 | -0.22 % | 456,291 | 13:26:09 |
TSLA | Tesla | 160.885 | 160.87 | 160.90 | 16.21 | 11.20 % | 135,552,170 | 13:26:15 |
V | Visa | 276.30 | 0.00 | 0.00 | 2.19 | 0.80 % | 4,252,328 | 13:26:08 |
VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.34 | -0.86 % | 7,222,366 | 13:26:15 |
WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 5,859,413 | 13:26:15 |
XOM | Exxon Mobil | 120.815 | 0.00 | 0.00 | -0.215 | -0.18 % | 6,347,448 | 13:26:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions