We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.72 | 170.71 | 170.72 | -2.59 | -1.49 % | 21,370,892 | 11:16:37 |
AMD | Advanced Micro Devices | 181.165 | 181.15 | 181.18 | 1.58 | 0.88 % | 26,849,395 | 11:16:37 |
AMZN | Amazon.com | 180.81 | 180.80 | 180.81 | 0.98 | 0.54 % | 11,848,134 | 11:16:36 |
AXP | American Express | 226.66 | 0.00 | 0.00 | -1.09 | -0.48 % | 452,069 | 11:16:34 |
BA | Boeing | 191.74 | 0.00 | 0.00 | -0.21 | -0.11 % | 1,120,142 | 11:16:36 |
BABA | Alibaba | 72.445 | 0.00 | 0.00 | 0.855 | 1.19 % | 4,973,659 | 11:16:37 |
BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.115 | -0.30 % | 9,944,141 | 11:16:37 |
COIN | Coinbase Global | 263.5624 | 263.40 | 263.82 | 6.86 | 2.67 % | 4,818,024 | 11:16:37 |
CRM | Salesforce | 301.54 | 0.00 | 0.00 | 0.16 | 0.05 % | 1,187,237 | 11:16:25 |
DIS | Walt Disney | 122.6711 | 0.00 | 0.00 | 1.69 | 1.40 % | 5,364,680 | 11:16:37 |
DOW | Dow | 57.995 | 0.00 | 0.00 | -0.145 | -0.25 % | 840,044 | 11:16:37 |
GOOGL | Alphabet | 150.86 | 150.85 | 150.87 | -0.01 | -0.01 % | 4,987,703 | 11:16:36 |
GS | Goldman Sachs | 416.11 | 0.00 | 0.00 | 0.86 | 0.21 % | 636,603 | 11:16:36 |
HD | Home Depot | 381.29 | 0.00 | 0.00 | -4.60 | -1.19 % | 1,146,813 | 11:16:34 |
IBM | International Business M... | 190.5597 | 0.00 | 0.00 | -0.2403 | -0.13 % | 588,497 | 11:16:30 |
INTC | Intel | 44.36 | 44.36 | 44.37 | 0.59 | 1.35 % | 15,942,645 | 11:16:37 |
IWM | iShares Russell 2000 | 210.89 | 0.00 | 0.00 | 1.25 | 0.60 % | 12,447,142 | 11:16:29 |
JNJ | Johnson and Johnson | 158.7628 | 0.00 | 0.00 | 0.8028 | 0.51 % | 1,079,298 | 11:16:37 |
JPM | JP Morgan Chase | 199.48 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,798,045 | 11:16:37 |
KO | Coca Cola | 61.195 | 0.00 | 0.00 | 0.165 | 0.27 % | 2,490,738 | 11:16:35 |
MCD | McDonalds | 283.02 | 0.00 | 0.00 | 1.00 | 0.35 % | 778,086 | 11:16:35 |
META | Meta Platforms | 489.125 | 489.07 | 489.18 | -4.74 | -0.96 % | 3,725,800 | 11:16:37 |
MRK | Merck | 131.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,905,991 | 11:16:35 |
MSFT | Microsoft | 420.945 | 420.93 | 420.96 | -0.485 | -0.12 % | 4,205,398 | 11:16:37 |
MU | Micron Technology | 118.31 | 118.28 | 118.30 | -0.94 | -0.79 % | 7,817,960 | 11:16:36 |
NKE | Nike | 93.965 | 0.00 | 0.00 | -0.165 | -0.18 % | 3,400,179 | 11:16:37 |
ORCL | Oracle | 125.66 | 0.00 | 0.00 | 0.39 | 0.31 % | 1,331,415 | 11:16:35 |
PYPL | PayPal | 66.84 | 66.83 | 66.84 | 0.27 | 0.41 % | 2,853,037 | 11:16:37 |
QCOM | QUALCOMM | 168.6447 | 168.62 | 168.67 | -0.4853 | -0.29 % | 1,013,253 | 11:16:35 |
QQQ | Invesco QQQ Trust Series 1 | 444.69 | 444.67 | 444.68 | -0.14 | -0.03 % | 10,453,298 | 11:16:37 |
SOXL | Direxion Daily Semicondu... | 46.63 | 0.00 | 0.00 | 0.13 | 0.28 % | 20,399,135 | 11:16:37 |
SPY | SPDR S&P 500 | 523.50 | 0.00 | 0.00 | 0.33 | 0.06 % | 18,363,503 | 11:16:35 |
TRV | The Travelers Companies | 229.46 | 0.00 | 0.00 | 0.63 | 0.28 % | 149,531 | 11:16:15 |
TSLA | Tesla | 176.87 | 176.86 | 176.89 | -2.96 | -1.65 % | 33,647,037 | 11:16:37 |
V | Visa | 278.06 | 0.00 | 0.00 | -0.96 | -0.34 % | 1,355,998 | 11:16:37 |
VZ | Verizon Communications | 41.88 | 0.00 | 0.00 | 0.34 | 0.82 % | 3,997,030 | 11:16:36 |
WBA | Walgreens Boots Alliance | 21.055 | 21.05 | 21.06 | 0.035 | 0.17 % | 15,787,510 | 11:16:36 |
XOM | Exxon Mobil | 115.43 | 0.00 | 0.00 | 0.46 | 0.40 % | 3,794,111 | 11:16:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions