We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.12 | 166.12 | 166.13 | 0.28 | 0.17 % | 12,058,163 | 10:36:35 |
| AMD | Advanced Micro Devices | 152.96 | 152.97 | 152.99 | 4.32 | 2.91 % | 15,936,845 | 10:36:37 |
| AMZN | Amazon.com | 177.93 | 177.91 | 177.92 | 0.70 | 0.39 % | 10,964,666 | 10:36:37 |
| AXP | American Express | 236.12 | 0.00 | 0.00 | 3.12 | 1.34 % | 687,913 | 10:36:37 |
| BA | Boeing | 170.12 | 0.00 | 0.00 | -0.36 | -0.21 % | 1,313,576 | 10:36:37 |
| BABA | Alibaba | 72.53 | 0.00 | 0.00 | 1.85 | 2.62 % | 6,133,626 | 10:36:37 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.57 | 1.51 % | 8,907,131 | 10:36:36 |
| COIN | Coinbase Global | 237.70 | 237.59 | 237.69 | 11.84 | 5.24 % | 3,245,747 | 10:36:37 |
| CRM | Salesforce | 273.37 | 0.00 | 0.00 | -0.44 | -0.16 % | 2,049,617 | 10:36:37 |
| DIS | Walt Disney | 112.9697 | 0.00 | 0.00 | 0.9797 | 0.87 % | 1,226,842 | 10:36:27 |
| DOW | Dow | 56.785 | 0.00 | 0.00 | -0.205 | -0.36 % | 365,953 | 10:36:37 |
| GOOGL | Alphabet | 158.25 | 158.25 | 158.26 | 1.97 | 1.26 % | 5,309,027 | 10:36:37 |
| GS | Goldman Sachs | 419.76 | 0.00 | 0.00 | 2.41 | 0.58 % | 592,641 | 10:36:32 |
| HD | Home Depot | 336.945 | 0.00 | 0.00 | 0.835 | 0.25 % | 407,629 | 10:36:34 |
| IBM | International Business M... | 183.95 | 0.00 | 0.00 | 2.05 | 1.13 % | 526,516 | 10:36:37 |
| INTC | Intel | 34.505 | 34.50 | 34.51 | 0.095 | 0.28 % | 8,092,551 | 10:36:37 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 3.24 | 1.66 % | 7,784,060 | 10:36:37 |
| JNJ | Johnson and Johnson | 148.615 | 0.00 | 0.00 | -0.505 | -0.34 % | 1,821,297 | 10:36:36 |
| JPM | JP Morgan Chase | 191.37 | 0.00 | 0.00 | 1.96 | 1.03 % | 1,715,295 | 10:36:35 |
| KO | Coca Cola | 60.356 | 0.00 | 0.00 | -0.194 | -0.32 % | 2,736,993 | 10:36:36 |
| MCD | McDonalds | 276.125 | 0.00 | 0.00 | 0.545 | 0.20 % | 548,373 | 10:36:36 |
| META | Meta Platforms | 496.52 | 496.42 | 496.75 | 14.79 | 3.07 % | 4,244,699 | 10:36:35 |
| MRK | Merck | 127.19 | 0.00 | 0.00 | 0.25 | 0.20 % | 1,579,824 | 10:36:36 |
| MSFT | Microsoft | 407.62 | 407.55 | 407.62 | 6.66 | 1.66 % | 3,833,340 | 10:36:37 |
| MU | Micron Technology | 112.22 | 112.20 | 112.24 | 3.10 | 2.84 % | 4,863,949 | 10:36:37 |
| NKE | Nike | 94.3602 | 0.00 | 0.00 | 0.1702 | 0.18 % | 1,601,383 | 10:36:37 |
| ORCL | Oracle | 115.48 | 0.00 | 0.00 | 0.95 | 0.83 % | 1,146,562 | 10:36:37 |
| PYPL | PayPal | 64.295 | 64.29 | 64.30 | 1.11 | 1.75 % | 1,923,286 | 10:36:32 |
| QCOM | QUALCOMM | 161.90 | 161.86 | 161.93 | 1.72 | 1.07 % | 1,315,314 | 10:36:36 |
| QQQ | Invesco QQQ Trust Series 1 | 424.6797 | 424.67 | 424.68 | 5.86 | 1.40 % | 12,718,077 | 10:36:33 |
| SOXL | Direxion Daily Semicondu... | 34.2401 | 0.00 | 0.00 | 2.17 | 6.77 % | 28,186,196 | 10:36:37 |
| SPY | SPDR S&P 500 | 504.7701 | 0.00 | 0.00 | 5.05 | 1.01 % | 13,920,494 | 10:36:37 |
| TRV | The Travelers Companies | 213.90 | 0.00 | 0.00 | -0.37 | -0.17 % | 134,537 | 10:36:25 |
| TSLA | Tesla | 145.89 | 145.89 | 145.91 | 3.84 | 2.70 % | 31,083,214 | 10:36:34 |
| V | Visa | 273.76 | 0.00 | 0.00 | 1.43 | 0.53 % | 1,049,786 | 10:36:37 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 1.13 | 2.93 % | 7,673,856 | 10:36:33 |
| WBA | Walgreens Boots Alliance | 18.28 | 18.28 | 18.29 | 0.06 | 0.33 % | 1,519,717 | 10:36:25 |
| XOM | Exxon Mobil | 120.04 | 0.00 | 0.00 | -0.52 | -0.43 % | 2,737,981 | 10:36:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
