We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.90 | 169.90 | 169.91 | 0.88 | 0.52 % | 33,590,127 | 15:14:17 |
AMD | Advanced Micro Devices | 154.125 | 154.12 | 154.13 | 2.39 | 1.57 % | 33,658,529 | 15:14:18 |
AMZN | Amazon.com | 173.27 | 173.26 | 173.27 | -3.32 | -1.88 % | 35,487,448 | 15:14:17 |
AXP | American Express | 238.08 | 0.00 | 0.00 | -1.04 | -0.43 % | 1,942,740 | 15:14:17 |
BA | Boeing | 166.51 | 0.00 | 0.00 | 2.18 | 1.33 % | 10,147,491 | 15:14:18 |
BABA | Alibaba | 75.002 | 0.00 | 0.00 | 0.372 | 0.50 % | 9,622,279 | 15:14:14 |
BAC | Bank of America | 37.945 | 0.00 | 0.00 | -0.375 | -0.98 % | 27,124,618 | 15:14:15 |
COIN | Coinbase Global | 224.26 | 224.26 | 224.43 | -0.11 | -0.05 % | 4,266,946 | 15:14:18 |
CRM | Salesforce | 271.96 | 0.00 | 0.00 | -4.23 | -1.53 % | 3,045,666 | 15:14:18 |
DIS | Walt Disney | 112.61 | 0.00 | 0.00 | -1.31 | -1.15 % | 5,447,129 | 15:14:18 |
DOW | Dow | 56.17 | 0.00 | 0.00 | -0.81 | -1.42 % | 5,047,391 | 15:14:17 |
GOOGL | Alphabet | 155.59 | 155.58 | 155.59 | -3.54 | -2.22 % | 33,665,763 | 15:14:18 |
GS | Goldman Sachs | 419.535 | 0.00 | 0.00 | -3.51 | -0.83 % | 1,149,876 | 15:14:12 |
HD | Home Depot | 332.33 | 0.00 | 0.00 | -0.68 | -0.20 % | 2,124,978 | 15:14:18 |
IBM | International Business M... | 168.3172 | 0.00 | 0.00 | -15.78 | -8.57 % | 13,615,777 | 15:14:18 |
INTC | Intel | 35.1099 | 35.10 | 35.11 | 0.6099 | 1.77 % | 39,220,576 | 15:14:18 |
IWM | iShares Russell 2000 | 196.53 | 0.00 | 0.00 | -1.15 | -0.58 % | 24,779,564 | 15:14:17 |
JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | -1.42 | -0.96 % | 4,740,463 | 15:14:16 |
JPM | JP Morgan Chase | 192.91 | 0.00 | 0.00 | -0.17 | -0.09 % | 5,618,418 | 15:14:18 |
KO | Coca Cola | 61.705 | 0.00 | 0.00 | 0.155 | 0.25 % | 13,570,093 | 15:13:52 |
MCD | McDonalds | 276.36 | 0.00 | 0.00 | -0.39 | -0.14 % | 3,162,733 | 15:14:06 |
META | Meta Platforms | 441.96 | 441.92 | 442.00 | -51.54 | -10.44 % | 74,190,363 | 15:14:18 |
MRK | Merck | 130.625 | 0.00 | 0.00 | 3.63 | 2.85 % | 8,354,290 | 15:14:08 |
MSFT | Microsoft | 397.15 | 397.12 | 397.14 | -11.91 | -2.91 % | 27,245,843 | 15:14:18 |
MU | Micron Technology | 112.375 | 112.36 | 112.38 | 0.595 | 0.53 % | 11,564,082 | 15:14:18 |
NKE | Nike | 94.08 | 0.00 | 0.00 | -0.56 | -0.59 % | 3,232,564 | 15:14:15 |
ORCL | Oracle | 114.70 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,162,622 | 15:14:16 |
PYPL | PayPal | 64.275 | 64.27 | 64.28 | -0.565 | -0.87 % | 8,044,426 | 15:14:10 |
QCOM | QUALCOMM | 163.62 | 163.62 | 163.64 | -0.01 | -0.01 % | 3,265,157 | 15:14:17 |
QQQ | Invesco QQQ Trust Series 1 | 424.36 | 424.36 | 424.37 | -2.15 | -0.50 % | 43,474,775 | 15:14:18 |
SOXL | Direxion Daily Semicondu... | 37.74 | 0.00 | 0.00 | 2.25 | 6.34 % | 70,448,297 | 15:14:18 |
SPY | SPDR S&P 500 | 503.37 | 0.00 | 0.00 | -2.04 | -0.40 % | 48,025,057 | 15:14:17 |
TRV | The Travelers Companies | 213.35 | 0.00 | 0.00 | -0.08 | -0.04 % | 617,501 | 15:14:15 |
TSLA | Tesla | 168.52 | 168.51 | 168.53 | 6.39 | 3.94 % | 100,006,640 | 15:14:18 |
V | Visa | 275.03 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,466,399 | 15:14:18 |
VZ | Verizon Communications | 39.325 | 0.00 | 0.00 | -0.165 | -0.42 % | 9,559,097 | 15:14:13 |
WBA | Walgreens Boots Alliance | 17.605 | 17.60 | 17.61 | -0.205 | -1.15 % | 5,162,732 | 15:14:13 |
XOM | Exxon Mobil | 121.555 | 0.00 | 0.00 | 0.505 | 0.42 % | 10,787,071 | 15:14:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions