We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.18 | 167.12 | 167.18 | 0.14 | 0.08 % | 201,296 | 07:32:45 |
AMD | Advanced Micro Devices | 154.74 | 154.66 | 154.69 | -0.34 | -0.22 % | 169,530 | 07:33:21 |
AMZN | Amazon.com | 178.30 | 178.32 | 178.38 | -0.92 | -0.51 % | 191,696 | 07:32:58 |
AXP | American Express | 215.00 | 0.00 | 0.00 | -2.50 | -1.15 % | 35,170 | 07:33:21 |
BA | Boeing | 169.65 | 0.00 | 0.00 | -0.58 | -0.34 % | 4,855 | 07:32:55 |
BABA | Alibaba | 68.41 | 0.00 | 0.00 | -0.47 | -0.68 % | 145,695 | 07:33:16 |
BAC | Bank of America | 36.00 | 0.00 | 0.00 | 0.23 | 0.64 % | 55,387 | 07:33:13 |
COIN | Coinbase Global | 223.00 | 223.00 | 223.28 | 4.92 | 2.26 % | 173,265 | 07:33:04 |
CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,570 | 07:25:30 |
DIS | Walt Disney | 111.67 | 0.00 | 0.00 | -0.76 | -0.68 % | 25,696 | 07:33:22 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
GOOGL | Alphabet | 155.30 | 155.30 | 155.35 | -0.71 | -0.46 % | 92,705 | 07:33:19 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 07:33:22 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 531 | 07:33:21 |
IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,048 | 07:33:22 |
INTC | Intel | 34.83 | 34.84 | 34.86 | -0.21 | -0.60 % | 87,055 | 07:32:42 |
IWM | iShares Russell 2000 | 192.51 | 0.00 | 0.00 | -0.33 | -0.17 % | 639,035 | 07:33:22 |
JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,107 | 07:33:22 |
JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 6,377 | 07:33:10 |
KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,672 | 07:26:29 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 787 | 07:33:17 |
META | Meta Platforms | 500.52 | 500.52 | 500.81 | -1.28 | -0.26 % | 113,532 | 07:32:58 |
MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 813 | 07:29:31 |
MSFT | Microsoft | 403.60 | 403.57 | 403.70 | -0.67 | -0.17 % | 106,833 | 07:33:18 |
MU | Micron Technology | 111.32 | 111.00 | 111.38 | -0.61 | -0.54 % | 239,031 | 07:33:19 |
NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 11,438 | 07:33:19 |
ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,437 | 07:33:04 |
PYPL | PayPal | 61.83 | 61.77 | 61.89 | -0.27 | -0.43 % | 50,973 | 07:33:22 |
QCOM | QUALCOMM | 160.05 | 160.32 | 160.76 | -1.39 | -0.86 % | 18,771 | 07:32:31 |
QQQ | Invesco QQQ Trust Series 1 | 422.12 | 422.03 | 422.09 | -1.29 | -0.30 % | 741,145 | 07:33:22 |
SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | -0.65 | -1.86 % | 3,235,917 | 07:33:22 |
SPY | SPDR S&P 500 | 498.839 | 0.00 | 0.00 | -0.681 | -0.14 % | 793,201 | 07:33:22 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:09:09 |
TSLA | Tesla | 146.10 | 146.03 | 146.08 | -3.83 | -2.55 % | 1,167,836 | 07:33:21 |
V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,531 | 07:30:02 |
VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,225 | 07:33:00 |
WBA | Walgreens Boots Alliance | 17.52 | 17.52 | 17.57 | -0.07 | -0.40 % | 26,899 | 07:31:10 |
XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.08 | -0.07 % | 31,542 | 07:32:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions