We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.17 | 170.10 | 170.27 | 1.15 | 0.68 % | 50,398,973 | 18:19:40 |
AMD | Advanced Micro Devices | 157.25 | 157.05 | 157.25 | 5.51 | 3.63 % | 41,225,525 | 18:20:07 |
AMZN | Amazon.com | 179.80 | 179.80 | 179.84 | 3.21 | 1.82 % | 48,996,492 | 18:20:06 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,721 | 18:18:07 |
BA | Boeing | 166.90 | 0.00 | 0.00 | 2.57 | 1.56 % | 12,494,535 | 18:19:39 |
BABA | Alibaba | 75.43 | 0.00 | 0.00 | 0.80 | 1.07 % | 11,868,270 | 18:17:06 |
BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 41,097,265 | 18:20:07 |
COIN | Coinbase Global | 226.02 | 226.00 | 226.40 | 1.65 | 0.74 % | 5,119,485 | 18:19:58 |
CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,808,756 | 18:15:12 |
DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -1.14 | -1.00 % | 8,031,157 | 18:13:30 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,838 | 17:38:11 |
GOOGL | Alphabet | 174.08 | 174.07 | 174.10 | 14.95 | 9.39 % | 56,537,399 | 18:20:06 |
GS | Goldman Sachs | 419.05 | 0.00 | 0.00 | -3.99 | -0.94 % | 1,969,627 | 18:06:06 |
HD | Home Depot | 331.52 | 0.00 | 0.00 | -1.49 | -0.45 % | 3,786,780 | 18:14:52 |
IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 16,695,484 | 18:19:59 |
INTC | Intel | 32.3497 | 32.34 | 32.35 | -2.15 | -6.23 % | 65,994,241 | 18:19:57 |
IWM | iShares Russell 2000 | 195.95 | 0.00 | 0.00 | -1.73 | -0.88 % | 30,826,356 | 18:20:07 |
JNJ | Johnson and Johnson | 146.5216 | 0.00 | 0.00 | -2.01 | -1.35 % | 7,636,194 | 18:13:33 |
JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 0.12 | 0.06 % | 9,799,171 | 18:17:46 |
KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.04 | -0.06 % | 19,093,786 | 18:16:55 |
MCD | McDonalds | 275.29 | 0.00 | 0.00 | -1.46 | -0.53 % | 4,177,078 | 18:14:52 |
META | Meta Platforms | 444.00 | 444.14 | 444.26 | -49.50 | -10.03 % | 82,761,426 | 18:20:04 |
MRK | Merck | 130.85 | 0.00 | 0.00 | 3.85 | 3.03 % | 12,752,576 | 18:13:59 |
MSFT | Microsoft | 416.50 | 416.00 | 416.43 | 7.44 | 1.82 % | 40,280,587 | 18:20:06 |
MU | Micron Technology | 113.00 | 112.68 | 112.99 | 1.22 | 1.09 % | 18,253,428 | 18:19:16 |
NKE | Nike | 94.02 | 0.00 | 0.00 | -0.62 | -0.66 % | 5,314,059 | 18:17:58 |
ORCL | Oracle | 115.90 | 0.00 | 0.00 | 0.56 | 0.49 % | 6,785,942 | 18:17:18 |
PYPL | PayPal | 64.20 | 64.20 | 64.32 | -0.64 | -0.99 % | 11,703,430 | 18:19:07 |
QCOM | QUALCOMM | 164.08 | 163.28 | 164.10 | 0.45 | 0.28 % | 6,213,787 | 18:19:51 |
QQQ | Invesco QQQ Trust Series 1 | 429.25 | 429.20 | 429.25 | 2.74 | 0.64 % | 56,637,018 | 18:20:07 |
SOXL | Direxion Daily Semicondu... | 38.16 | 0.00 | 0.00 | 2.67 | 7.52 % | 80,195,637 | 18:19:56 |
SPY | SPDR S&P 500 | 507.13 | 0.00 | 0.00 | 1.72 | 0.34 % | 68,870,203 | 18:20:07 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,190 | 16:46:45 |
TSLA | Tesla | 172.45 | 172.45 | 172.47 | 10.32 | 6.37 % | 125,883,326 | 18:19:54 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,063,986 | 18:19:20 |
VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -0.41 | -1.04 % | 16,826,250 | 18:17:45 |
WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.65 | -0.20 | -1.12 % | 7,852,367 | 18:19:14 |
XOM | Exxon Mobil | 121.30 | 0.00 | 0.00 | 0.25 | 0.21 % | 16,024,112 | 18:19:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions