We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.145 | 169.14 | 169.15 | 0.125 | 0.07 % | 26,459,468 | 13:39:10 |
AMD | Advanced Micro Devices | 153.99 | 154.00 | 154.01 | 2.25 | 1.48 % | 25,008,609 | 13:39:17 |
AMZN | Amazon.com | 172.88 | 172.87 | 172.88 | -3.71 | -2.10 % | 30,942,238 | 13:39:18 |
AXP | American Express | 237.63 | 0.00 | 0.00 | -1.49 | -0.62 % | 1,414,636 | 13:39:17 |
BA | Boeing | 164.0103 | 0.00 | 0.00 | -0.3197 | -0.19 % | 7,842,929 | 13:39:18 |
BABA | Alibaba | 75.16 | 0.00 | 0.00 | 0.53 | 0.71 % | 7,312,395 | 13:39:17 |
BAC | Bank of America | 37.815 | 0.00 | 0.00 | -0.505 | -1.32 % | 21,230,480 | 13:39:17 |
COIN | Coinbase Global | 225.64 | 225.58 | 225.65 | 1.27 | 0.57 % | 3,792,693 | 13:39:18 |
CRM | Salesforce | 272.94 | 0.00 | 0.00 | -3.25 | -1.18 % | 2,181,450 | 13:39:18 |
DIS | Walt Disney | 112.46 | 0.00 | 0.00 | -1.46 | -1.28 % | 4,049,314 | 13:39:18 |
DOW | Dow | 56.34 | 0.00 | 0.00 | -0.64 | -1.12 % | 4,241,199 | 13:39:18 |
GOOGL | Alphabet | 155.6915 | 155.69 | 155.70 | -3.44 | -2.16 % | 27,698,428 | 13:39:18 |
GS | Goldman Sachs | 418.71 | 0.00 | 0.00 | -4.33 | -1.02 % | 893,687 | 13:39:18 |
HD | Home Depot | 332.525 | 0.00 | 0.00 | -0.485 | -0.15 % | 1,602,191 | 13:39:18 |
IBM | International Business M... | 169.83 | 0.00 | 0.00 | -14.27 | -7.75 % | 12,010,775 | 13:39:17 |
INTC | Intel | 35.0895 | 35.08 | 35.09 | 0.5895 | 1.71 % | 28,023,942 | 13:39:12 |
IWM | iShares Russell 2000 | 196.15 | 0.00 | 0.00 | -1.53 | -0.77 % | 18,166,849 | 13:39:18 |
JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | -1.65 | -1.11 % | 3,537,058 | 13:39:18 |
JPM | JP Morgan Chase | 193.4805 | 0.00 | 0.00 | 0.4005 | 0.21 % | 3,832,575 | 13:39:18 |
KO | Coca Cola | 61.92 | 0.00 | 0.00 | 0.37 | 0.60 % | 10,207,490 | 13:39:17 |
MCD | McDonalds | 278.865 | 0.00 | 0.00 | 2.12 | 0.76 % | 2,324,859 | 13:39:05 |
META | Meta Platforms | 439.32 | 439.15 | 439.34 | -54.18 | -10.98 % | 63,818,977 | 13:39:09 |
MRK | Merck | 130.82 | 0.00 | 0.00 | 3.82 | 3.01 % | 7,042,140 | 13:39:16 |
MSFT | Microsoft | 397.10 | 397.07 | 397.10 | -11.96 | -2.92 % | 19,913,412 | 13:39:09 |
MU | Micron Technology | 112.80 | 112.77 | 112.81 | 1.02 | 0.91 % | 9,230,007 | 13:39:18 |
NKE | Nike | 93.97 | 0.00 | 0.00 | -0.67 | -0.71 % | 2,611,100 | 13:39:15 |
ORCL | Oracle | 114.42 | 0.00 | 0.00 | -0.92 | -0.80 % | 2,208,288 | 13:39:18 |
PYPL | PayPal | 63.955 | 63.95 | 63.96 | -0.885 | -1.36 % | 6,509,901 | 13:39:18 |
QCOM | QUALCOMM | 163.40 | 163.38 | 163.42 | -0.23 | -0.14 % | 2,635,539 | 13:39:18 |
QQQ | Invesco QQQ Trust Series 1 | 423.8235 | 423.82 | 423.83 | -2.69 | -0.63 % | 33,069,950 | 13:39:18 |
SOXL | Direxion Daily Semicondu... | 37.4299 | 0.00 | 0.00 | 1.94 | 5.47 % | 54,591,231 | 13:39:19 |
SPY | SPDR S&P 500 | 502.87 | 0.00 | 0.00 | -2.54 | -0.50 % | 37,932,917 | 13:39:18 |
TRV | The Travelers Companies | 212.835 | 0.00 | 0.00 | -0.595 | -0.28 % | 437,344 | 13:39:16 |
TSLA | Tesla | 165.2239 | 165.20 | 165.22 | 3.09 | 1.91 % | 79,126,595 | 13:39:09 |
V | Visa | 275.54 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,644,219 | 13:39:19 |
VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 7,677,902 | 13:39:15 |
WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.185 | -1.04 % | 3,282,253 | 13:38:44 |
XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.13 | -0.11 % | 7,869,066 | 13:39:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions