We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.20 | 170.20 | 170.26 | 1.18 | 0.70 % | 50,431,507 | 18:37:44 |
AMD | Advanced Micro Devices | 157.9594 | 157.70 | 157.80 | 6.22 | 4.10 % | 41,351,275 | 18:37:31 |
AMZN | Amazon.com | 179.65 | 179.65 | 179.68 | 3.06 | 1.73 % | 49,055,537 | 18:37:36 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,725 | 18:24:48 |
BA | Boeing | 166.486 | 0.00 | 0.00 | 2.16 | 1.31 % | 12,496,502 | 18:37:41 |
BABA | Alibaba | 75.4301 | 0.00 | 0.00 | 0.8001 | 1.07 % | 11,157,295 | 18:37:21 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 39,704,205 | 18:30:27 |
COIN | Coinbase Global | 226.31 | 226.25 | 226.29 | 1.94 | 0.86 % | 5,122,353 | 18:37:02 |
CRM | Salesforce | 275.00 | 0.00 | 0.00 | -1.19 | -0.43 % | 4,810,275 | 18:37:29 |
DIS | Walt Disney | 112.77 | 0.00 | 0.00 | -1.15 | -1.01 % | 8,035,488 | 18:36:22 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 17:38:11 |
GOOGL | Alphabet | 174.49 | 174.41 | 174.50 | 15.36 | 9.65 % | 56,675,094 | 18:37:41 |
GS | Goldman Sachs | 419.05 | 0.00 | 0.00 | -3.99 | -0.94 % | 1,969,657 | 18:26:01 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,230 | 18:25:19 |
IBM | International Business M... | 168.69 | 0.00 | 0.00 | -15.41 | -8.37 % | 16,696,962 | 18:36:22 |
INTC | Intel | 32.27 | 32.25 | 32.28 | -2.23 | -6.46 % | 64,615,069 | 18:37:36 |
IWM | iShares Russell 2000 | 196.02 | 0.00 | 0.00 | -1.66 | -0.84 % | 30,843,265 | 18:37:37 |
JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -2.03 | -1.37 % | 7,639,185 | 18:33:03 |
JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,799,717 | 18:30:14 |
KO | Coca Cola | 61.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 17,894,424 | 18:34:02 |
MCD | McDonalds | 275.01 | 0.00 | 0.00 | -1.74 | -0.63 % | 4,178,020 | 18:29:34 |
META | Meta Platforms | 444.75 | 444.73 | 444.74 | -48.75 | -9.88 % | 82,787,605 | 18:37:36 |
MRK | Merck | 130.75 | 0.00 | 0.00 | 3.75 | 2.95 % | 12,754,780 | 18:33:04 |
MSFT | Microsoft | 417.05 | 417.01 | 417.37 | 7.99 | 1.95 % | 40,393,916 | 18:37:39 |
MU | Micron Technology | 112.91 | 112.80 | 113.00 | 1.13 | 1.01 % | 18,272,732 | 18:37:42 |
NKE | Nike | 94.08 | 0.00 | 0.00 | -0.56 | -0.59 % | 5,128,084 | 18:27:09 |
ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,786,570 | 18:37:12 |
PYPL | PayPal | 64.13 | 64.12 | 64.32 | -0.71 | -1.10 % | 11,705,681 | 18:37:37 |
QCOM | QUALCOMM | 163.78 | 163.44 | 163.88 | 0.15 | 0.09 % | 6,216,746 | 18:36:18 |
QQQ | Invesco QQQ Trust Series 1 | 429.46 | 429.46 | 429.48 | 2.95 | 0.69 % | 54,213,443 | 18:37:37 |
SOXL | Direxion Daily Semicondu... | 38.16 | 0.00 | 0.00 | 2.67 | 7.52 % | 80,334,914 | 18:37:32 |
SPY | SPDR S&P 500 | 507.28 | 0.00 | 0.00 | 1.87 | 0.37 % | 66,593,922 | 18:37:37 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,190 | 16:46:45 |
TSLA | Tesla | 172.24 | 172.13 | 172.30 | 10.11 | 6.24 % | 120,431,276 | 18:37:36 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,064,218 | 18:23:20 |
VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,828,635 | 18:34:48 |
WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.60 | -0.21 | -1.18 % | 7,857,191 | 18:37:37 |
XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,529,287 | 18:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions