We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.975 | 170.97 | 170.98 | -2.34 | -1.35 % | 32,080,893 | 13:32:25 |
AMD | Advanced Micro Devices | 180.89 | 180.89 | 180.91 | 1.30 | 0.72 % | 40,079,482 | 13:32:25 |
AMZN | Amazon.com | 180.205 | 180.20 | 180.21 | 0.375 | 0.21 % | 18,459,964 | 13:32:19 |
AXP | American Express | 227.14 | 0.00 | 0.00 | -0.61 | -0.27 % | 776,987 | 13:32:26 |
BA | Boeing | 192.2904 | 0.00 | 0.00 | 0.3404 | 0.18 % | 2,100,875 | 13:32:12 |
BABA | Alibaba | 72.42 | 0.00 | 0.00 | 0.83 | 1.16 % | 8,126,127 | 13:32:26 |
BAC | Bank of America | 37.785 | 0.00 | 0.00 | -0.025 | -0.07 % | 20,288,623 | 13:32:24 |
COIN | Coinbase Global | 265.94 | 265.90 | 266.08 | 9.24 | 3.60 % | 7,536,003 | 13:32:23 |
CRM | Salesforce | 300.37 | 0.00 | 0.00 | -1.01 | -0.34 % | 1,967,773 | 13:32:25 |
DIS | Walt Disney | 122.545 | 0.00 | 0.00 | 1.57 | 1.29 % | 7,739,736 | 13:32:21 |
DOW | Dow | 57.91 | 0.00 | 0.00 | -0.23 | -0.40 % | 1,624,710 | 13:32:23 |
GOOGL | Alphabet | 150.65 | 150.65 | 150.66 | -0.22 | -0.15 % | 8,467,594 | 13:32:22 |
GS | Goldman Sachs | 416.59 | 0.00 | 0.00 | 1.34 | 0.32 % | 1,095,197 | 13:32:13 |
HD | Home Depot | 383.14 | 0.00 | 0.00 | -2.75 | -0.71 % | 1,756,725 | 13:32:26 |
IBM | International Business M... | 191.00 | 0.00 | 0.00 | 0.20 | 0.10 % | 1,154,788 | 13:32:22 |
INTC | Intel | 44.13 | 44.12 | 44.13 | 0.36 | 0.82 % | 27,135,963 | 13:32:26 |
IWM | iShares Russell 2000 | 210.59 | 0.00 | 0.00 | 0.95 | 0.45 % | 23,534,040 | 13:32:17 |
JNJ | Johnson and Johnson | 158.481 | 0.00 | 0.00 | 0.521 | 0.33 % | 1,829,195 | 13:32:22 |
JPM | JP Morgan Chase | 199.78 | 0.00 | 0.00 | 0.26 | 0.13 % | 3,068,904 | 13:32:22 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 4,067,593 | 13:32:24 |
MCD | McDonalds | 282.12 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,208,697 | 13:32:09 |
META | Meta Platforms | 487.12 | 487.08 | 487.18 | -6.74 | -1.36 % | 6,893,857 | 13:32:24 |
MRK | Merck | 131.80 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,754,831 | 13:32:22 |
MSFT | Microsoft | 420.14 | 420.10 | 420.13 | -1.29 | -0.31 % | 7,223,612 | 13:32:19 |
MU | Micron Technology | 117.94 | 117.93 | 117.95 | -1.31 | -1.10 % | 10,994,839 | 13:32:26 |
NKE | Nike | 93.8599 | 0.00 | 0.00 | -0.2701 | -0.29 % | 5,791,324 | 13:32:25 |
ORCL | Oracle | 125.70 | 0.00 | 0.00 | 0.43 | 0.34 % | 2,473,255 | 13:32:24 |
PYPL | PayPal | 67.135 | 67.13 | 67.14 | 0.565 | 0.85 % | 5,691,649 | 13:32:22 |
QCOM | QUALCOMM | 168.62 | 168.60 | 168.62 | -0.51 | -0.30 % | 1,579,968 | 13:32:21 |
QQQ | Invesco QQQ Trust Series 1 | 443.9901 | 443.99 | 444.00 | -0.8399 | -0.19 % | 18,601,430 | 13:32:25 |
SOXL | Direxion Daily Semicondu... | 46.3332 | 0.00 | 0.00 | -0.1668 | -0.36 % | 31,339,455 | 13:32:26 |
SPY | SPDR S&P 500 | 523.12 | 0.00 | 0.00 | -0.05 | -0.01 % | 35,674,494 | 13:32:26 |
TRV | The Travelers Companies | 229.91 | 0.00 | 0.00 | 1.08 | 0.47 % | 255,102 | 13:32:22 |
TSLA | Tesla | 177.14 | 177.12 | 177.15 | -2.69 | -1.50 % | 51,461,931 | 13:32:20 |
V | Visa | 278.68 | 0.00 | 0.00 | -0.34 | -0.12 % | 2,120,612 | 13:32:26 |
VZ | Verizon Communications | 42.015 | 0.00 | 0.00 | 0.475 | 1.14 % | 7,852,135 | 13:32:25 |
WBA | Walgreens Boots Alliance | 21.64 | 21.64 | 21.65 | 0.62 | 2.95 % | 21,763,351 | 13:32:26 |
XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | 0.92 | 0.80 % | 6,938,969 | 13:32:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions