We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.055 | 165.05 | 165.06 | -1.99 | -1.19 % | 45,267,119 | 15:15:17 |
AMD | Advanced Micro Devices | 146.475 | 146.46 | 146.49 | -8.61 | -5.55 % | 58,551,015 | 15:15:18 |
AMZN | Amazon.com | 174.35 | 174.34 | 174.35 | -4.87 | -2.72 % | 39,468,172 | 15:15:18 |
AXP | American Express | 229.44 | 0.00 | 0.00 | 11.94 | 5.49 % | 5,291,163 | 15:15:18 |
BA | Boeing | 170.45 | 0.00 | 0.00 | 0.22 | 0.13 % | 3,391,318 | 15:15:17 |
BABA | Alibaba | 69.05 | 0.00 | 0.00 | 0.17 | 0.25 % | 10,022,104 | 15:15:16 |
BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 41,122,025 | 15:15:17 |
COIN | Coinbase Global | 213.01 | 212.81 | 213.09 | -5.07 | -2.32 % | 7,773,861 | 15:15:18 |
CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 2,944,644 | 15:15:17 |
DIS | Walt Disney | 112.21 | 0.00 | 0.00 | -0.22 | -0.20 % | 6,186,027 | 15:15:17 |
DOW | Dow | 56.815 | 0.00 | 0.00 | 0.325 | 0.58 % | 1,785,898 | 15:15:07 |
GOOGL | Alphabet | 153.95 | 153.95 | 153.96 | -2.06 | -1.32 % | 20,742,606 | 15:15:16 |
GS | Goldman Sachs | 404.31 | 0.00 | 0.00 | 1.20 | 0.30 % | 1,837,220 | 15:15:16 |
HD | Home Depot | 334.355 | 0.00 | 0.00 | 1.47 | 0.44 % | 1,721,855 | 15:15:14 |
IBM | International Business M... | 181.32 | 0.00 | 0.00 | -0.15 | -0.08 % | 1,647,439 | 15:15:17 |
INTC | Intel | 34.35 | 34.35 | 34.36 | -0.69 | -1.97 % | 32,973,388 | 15:15:18 |
IWM | iShares Russell 2000 | 192.44 | 0.00 | 0.00 | -0.40 | -0.21 % | 34,194,377 | 15:15:17 |
JNJ | Johnson and Johnson | 147.38 | 0.00 | 0.00 | 1.64 | 1.13 % | 5,048,073 | 15:15:14 |
JPM | JP Morgan Chase | 185.15 | 0.00 | 0.00 | 3.90 | 2.15 % | 7,061,937 | 15:15:18 |
KO | Coca Cola | 60.255 | 0.00 | 0.00 | 1.35 | 2.28 % | 12,267,420 | 15:15:18 |
MCD | McDonalds | 271.94 | 0.00 | 0.00 | 0.96 | 0.35 % | 1,756,425 | 15:15:13 |
META | Meta Platforms | 481.79 | 481.69 | 481.82 | -20.01 | -3.99 % | 19,907,101 | 15:15:11 |
MRK | Merck | 125.891 | 0.00 | 0.00 | 0.661 | 0.53 % | 4,921,742 | 15:15:18 |
MSFT | Microsoft | 399.29 | 399.29 | 399.32 | -4.98 | -1.23 % | 19,917,794 | 15:15:13 |
MU | Micron Technology | 106.27 | 106.28 | 106.30 | -5.66 | -5.06 % | 24,165,519 | 15:15:16 |
NKE | Nike | 95.22 | 0.00 | 0.00 | -0.52 | -0.54 % | 7,477,655 | 15:15:14 |
ORCL | Oracle | 115.12 | 0.00 | 0.00 | -0.88 | -0.76 % | 4,694,156 | 15:15:17 |
PYPL | PayPal | 61.955 | 61.95 | 61.96 | -0.145 | -0.23 % | 8,589,446 | 15:15:18 |
QCOM | QUALCOMM | 157.135 | 157.12 | 157.15 | -4.31 | -2.67 % | 5,056,283 | 15:15:18 |
QQQ | Invesco QQQ Trust Series 1 | 414.815 | 414.81 | 414.82 | -8.60 | -2.03 % | 57,885,786 | 15:15:18 |
SOXL | Direxion Daily Semicondu... | 30.8601 | 0.00 | 0.00 | -4.05 | -11.60 % | 91,688,066 | 15:15:18 |
SPY | SPDR S&P 500 | 495.31 | 0.00 | 0.00 | -4.21 | -0.84 % | 69,227,750 | 15:15:10 |
TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | 3.56 | 1.69 % | 1,014,656 | 15:15:08 |
TSLA | Tesla | 147.1349 | 147.12 | 147.15 | -2.80 | -1.86 % | 72,787,976 | 15:15:16 |
V | Visa | 269.76 | 0.00 | 0.00 | -1.61 | -0.59 % | 3,537,828 | 15:15:18 |
VZ | Verizon Communications | 40.575 | 0.00 | 0.00 | 0.445 | 1.11 % | 14,239,170 | 15:15:16 |
WBA | Walgreens Boots Alliance | 18.115 | 18.11 | 18.12 | 0.525 | 2.98 % | 6,876,204 | 15:15:08 |
XOM | Exxon Mobil | 119.93 | 0.00 | 0.00 | 1.41 | 1.19 % | 13,926,385 | 15:15:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions