We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.265 | 168.26 | 168.27 | -1.12 | -0.66 % | 38,730,618 | 15:36:32 |
AMD | Advanced Micro Devices | 155.28 | 155.28 | 155.28 | -8.18 | -5.00 % | 64,508,148 | 15:36:39 |
AMZN | Amazon.com | 181.285 | 181.29 | 181.31 | -2.04 | -1.11 % | 24,151,404 | 15:36:39 |
AXP | American Express | 217.91 | 0.00 | 0.00 | -0.43 | -0.20 % | 1,585,041 | 15:36:37 |
BA | Boeing | 169.72 | 0.00 | 0.00 | -0.83 | -0.49 % | 6,459,839 | 15:36:37 |
BABA | Alibaba | 68.97 | 0.00 | 0.00 | -0.64 | -0.92 % | 11,028,052 | 15:36:33 |
BAC | Bank of America | 35.38 | 0.00 | 0.00 | 0.70 | 2.02 % | 46,452,819 | 15:36:35 |
COIN | Coinbase Global | 212.9458 | 212.84 | 213.04 | -5.88 | -2.69 % | 8,131,839 | 15:36:38 |
CRM | Salesforce | 277.05 | 0.00 | 0.00 | -0.36 | -0.13 % | 3,109,593 | 15:36:39 |
DIS | Walt Disney | 113.18 | 0.00 | 0.00 | -0.70 | -0.61 % | 5,124,751 | 15:36:38 |
DOW | Dow | 56.885 | 0.00 | 0.00 | 0.025 | 0.04 % | 1,871,593 | 15:36:39 |
GOOGL | Alphabet | 155.49 | 155.48 | 155.50 | 1.09 | 0.71 % | 15,896,282 | 15:36:38 |
GS | Goldman Sachs | 403.555 | 0.00 | 0.00 | 6.70 | 1.69 % | 3,439,257 | 15:36:35 |
HD | Home Depot | 333.345 | 0.00 | 0.00 | -1.49 | -0.44 % | 2,573,643 | 15:36:38 |
IBM | International Business M... | 182.96 | 0.00 | 0.00 | -0.79 | -0.43 % | 1,992,460 | 15:36:38 |
INTC | Intel | 35.6322 | 35.63 | 35.64 | -0.6278 | -1.73 % | 23,641,707 | 15:36:38 |
IWM | iShares Russell 2000 | 193.47 | 0.00 | 0.00 | -1.59 | -0.82 % | 30,313,490 | 15:36:38 |
JNJ | Johnson and Johnson | 144.22 | 0.00 | 0.00 | -0.23 | -0.16 % | 6,877,974 | 15:36:39 |
JPM | JP Morgan Chase | 180.5608 | 0.00 | 0.00 | -0.2392 | -0.13 % | 6,325,820 | 15:36:39 |
KO | Coca Cola | 58.465 | 0.00 | 0.00 | 0.405 | 0.70 % | 9,551,411 | 15:36:38 |
MCD | McDonalds | 269.54 | 0.00 | 0.00 | 4.11 | 1.55 % | 2,197,579 | 15:36:26 |
META | Meta Platforms | 494.545 | 494.42 | 494.67 | -5.22 | -1.04 % | 9,953,997 | 15:36:37 |
MRK | Merck | 125.45 | 0.00 | 0.00 | 0.39 | 0.31 % | 4,034,001 | 15:36:37 |
MSFT | Microsoft | 412.087 | 412.05 | 412.09 | -2.49 | -0.60 % | 11,932,741 | 15:36:38 |
MU | Micron Technology | 116.6401 | 116.64 | 116.66 | -5.13 | -4.21 % | 18,602,400 | 15:36:37 |
NKE | Nike | 94.59 | 0.00 | 0.00 | 1.20 | 1.28 % | 7,367,030 | 15:36:38 |
ORCL | Oracle | 119.125 | 0.00 | 0.00 | -1.50 | -1.24 % | 3,699,386 | 15:36:38 |
PYPL | PayPal | 63.3417 | 63.34 | 63.35 | -0.0883 | -0.14 % | 6,036,734 | 15:36:39 |
QCOM | QUALCOMM | 164.35 | 164.34 | 164.36 | -4.23 | -2.51 % | 4,758,587 | 15:36:39 |
QQQ | Invesco QQQ Trust Series 1 | 426.2697 | 426.26 | 426.27 | -4.83 | -1.12 % | 44,646,571 | 15:36:40 |
SOXL | Direxion Daily Semicondu... | 36.95 | 0.00 | 0.00 | -3.59 | -8.86 % | 74,018,755 | 15:36:40 |
SPY | SPDR S&P 500 | 501.05 | 0.00 | 0.00 | -2.48 | -0.49 % | 60,350,141 | 15:36:40 |
TRV | The Travelers Companies | 205.59 | 0.00 | 0.00 | -17.53 | -7.86 % | 4,773,616 | 15:36:39 |
TSLA | Tesla | 156.32 | 156.30 | 156.32 | -0.79 | -0.50 % | 74,015,687 | 15:36:33 |
V | Visa | 272.565 | 0.00 | 0.00 | 1.22 | 0.45 % | 2,209,734 | 15:36:40 |
VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.07 | -0.18 % | 14,258,755 | 15:36:39 |
WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | 0.035 | 0.20 % | 5,798,942 | 15:36:40 |
XOM | Exxon Mobil | 118.565 | 0.00 | 0.00 | -0.125 | -0.11 % | 10,713,559 | 15:36:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions