We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.17 | 168.17 | 168.18 | 1.27 | 0.76 % | 15,451,167 | 11:36:45 |
| AMD | Advanced Micro Devices | 152.15 | 152.15 | 152.17 | -0.12 | -0.08 % | 21,130,944 | 11:36:47 |
| AMZN | Amazon.com | 177.26 | 177.27 | 177.28 | -2.28 | -1.27 % | 12,638,478 | 11:36:46 |
| AXP | American Express | 239.2721 | 0.00 | 0.00 | 0.3121 | 0.13 % | 1,286,011 | 11:36:47 |
| BA | Boeing | 167.6499 | 0.00 | 0.00 | -1.53 | -0.90 % | 8,985,402 | 11:36:47 |
| BABA | Alibaba | 73.91 | 0.00 | 0.00 | 1.40 | 1.93 % | 7,363,475 | 11:36:43 |
| BAC | Bank of America | 38.2501 | 0.00 | 0.00 | -0.1199 | -0.31 % | 10,220,732 | 11:36:46 |
| COIN | Coinbase Global | 230.72 | 230.69 | 230.90 | -5.71 | -2.42 % | 3,256,731 | 11:36:48 |
| CRM | Salesforce | 275.81 | 0.00 | 0.00 | -0.87 | -0.31 % | 1,193,578 | 11:36:48 |
| DIS | Walt Disney | 113.565 | 0.00 | 0.00 | -0.145 | -0.13 % | 2,436,241 | 11:36:47 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.14 | 0.25 % | 1,092,640 | 11:36:48 |
| GOOGL | Alphabet | 158.07 | 158.06 | 158.07 | -0.19 | -0.12 % | 8,063,082 | 11:36:48 |
| GS | Goldman Sachs | 421.43 | 0.00 | 0.00 | -2.57 | -0.61 % | 588,744 | 11:36:48 |
| HD | Home Depot | 333.385 | 0.00 | 0.00 | -5.62 | -1.66 % | 1,055,186 | 11:36:48 |
| IBM | International Business M... | 183.29 | 0.00 | 0.00 | 1.10 | 0.60 % | 1,899,725 | 11:36:48 |
| INTC | Intel | 34.745 | 34.74 | 34.75 | 0.465 | 1.36 % | 15,596,072 | 11:36:45 |
| IWM | iShares Russell 2000 | 197.215 | 0.00 | 0.00 | -1.36 | -0.68 % | 10,922,820 | 11:36:48 |
| JNJ | Johnson and Johnson | 147.375 | 0.00 | 0.00 | -2.19 | -1.46 % | 2,704,959 | 11:36:32 |
| JPM | JP Morgan Chase | 191.385 | 0.00 | 0.00 | -0.755 | -0.39 % | 2,028,696 | 11:36:37 |
| KO | Coca Cola | 60.89 | 0.00 | 0.00 | 0.25 | 0.41 % | 4,187,144 | 11:36:47 |
| MCD | McDonalds | 274.50 | 0.00 | 0.00 | -2.38 | -0.86 % | 1,226,483 | 11:36:36 |
| META | Meta Platforms | 491.9891 | 491.93 | 492.07 | -4.11 | -0.83 % | 9,682,752 | 11:36:47 |
| MRK | Merck | 126.73 | 0.00 | 0.00 | -0.15 | -0.12 % | 1,535,865 | 11:36:30 |
| MSFT | Microsoft | 408.43 | 408.44 | 408.46 | 0.86 | 0.21 % | 5,589,490 | 11:36:45 |
| MU | Micron Technology | 110.58 | 110.56 | 110.60 | -1.88 | -1.67 % | 9,268,770 | 11:36:48 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 0.87 | 0.93 % | 2,151,619 | 11:36:47 |
| ORCL | Oracle | 114.71 | 0.00 | 0.00 | -0.38 | -0.33 % | 1,699,438 | 11:36:48 |
| PYPL | PayPal | 64.66 | 64.66 | 64.67 | 0.23 | 0.36 % | 3,031,026 | 11:36:48 |
| QCOM | QUALCOMM | 163.59 | 163.52 | 163.59 | 2.24 | 1.39 % | 1,984,081 | 11:36:48 |
| QQQ | Invesco QQQ Trust Series 1 | 426.6299 | 426.61 | 426.62 | 1.56 | 0.37 % | 21,204,898 | 11:36:47 |
| SOXL | Direxion Daily Semicondu... | 35.7283 | 0.00 | 0.00 | 1.62 | 4.74 % | 41,925,819 | 11:36:44 |
| SPY | SPDR S&P 500 | 504.8605 | 0.00 | 0.00 | -0.7895 | -0.16 % | 19,827,466 | 11:36:38 |
| TRV | The Travelers Companies | 213.615 | 0.00 | 0.00 | -0.705 | -0.33 % | 295,833 | 11:36:11 |
| TSLA | Tesla | 161.1801 | 161.18 | 161.21 | 16.50 | 11.40 % | 102,215,843 | 11:36:47 |
| V | Visa | 276.21 | 0.00 | 0.00 | 2.10 | 0.77 % | 3,300,201 | 11:36:47 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.53 | -1.34 % | 5,368,661 | 11:36:48 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | -0.405 | -2.24 % | 4,195,951 | 11:36:43 |
| XOM | Exxon Mobil | 120.48 | 0.00 | 0.00 | -0.55 | -0.45 % | 4,348,665 | 11:36:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
