We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.80 | 166.80 | 166.81 | -1.20 | -0.71 % | 25,274,125 | 13:58:28 |
AMD | Advanced Micro Devices | 153.78 | 153.75 | 153.78 | -0.24 | -0.16 % | 38,418,604 | 13:58:25 |
AMZN | Amazon.com | 179.06 | 179.06 | 179.07 | -2.22 | -1.22 % | 18,389,619 | 13:58:26 |
AXP | American Express | 219.11 | 0.00 | 0.00 | 1.44 | 0.66 % | 1,818,929 | 13:58:28 |
BA | Boeing | 169.93 | 0.00 | 0.00 | -0.28 | -0.16 % | 3,096,284 | 13:58:18 |
BABA | Alibaba | 68.9853 | 0.00 | 0.00 | 0.1653 | 0.24 % | 5,931,948 | 13:58:14 |
BAC | Bank of America | 35.70 | 0.00 | 0.00 | 0.47 | 1.33 % | 23,024,554 | 13:58:26 |
COIN | Coinbase Global | 219.74 | 219.60 | 219.80 | 5.96 | 2.79 % | 6,631,581 | 13:58:26 |
CRM | Salesforce | 270.20 | 0.00 | 0.00 | -6.12 | -2.21 % | 2,932,209 | 13:58:28 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,956,849 | 13:58:28 |
DOW | Dow | 56.285 | 0.00 | 0.00 | -0.535 | -0.94 % | 1,474,380 | 13:58:28 |
GOOGL | Alphabet | 156.51 | 156.50 | 156.51 | 1.04 | 0.67 % | 11,603,468 | 13:58:28 |
GS | Goldman Sachs | 402.66 | 0.00 | 0.00 | -1.25 | -0.31 % | 1,729,221 | 13:58:10 |
HD | Home Depot | 332.69 | 0.00 | 0.00 | -0.14 | -0.04 % | 1,557,773 | 13:58:28 |
IBM | International Business M... | 181.11 | 0.00 | 0.00 | -1.99 | -1.09 % | 1,503,907 | 13:58:26 |
INTC | Intel | 34.88 | 34.87 | 34.88 | -0.80 | -2.24 % | 20,174,697 | 13:58:28 |
IWM | iShares Russell 2000 | 193.18 | 0.00 | 0.00 | 0.18 | 0.09 % | 23,671,690 | 13:58:28 |
JNJ | Johnson and Johnson | 144.45 | 0.00 | 0.00 | -0.32 | -0.22 % | 4,578,158 | 13:58:28 |
JPM | JP Morgan Chase | 180.885 | 0.00 | 0.00 | 0.805 | 0.45 % | 4,958,061 | 13:58:26 |
KO | Coca Cola | 58.745 | 0.00 | 0.00 | 0.235 | 0.40 % | 5,373,791 | 13:58:28 |
MCD | McDonalds | 269.18 | 0.00 | 0.00 | -0.77 | -0.29 % | 1,505,765 | 13:58:19 |
META | Meta Platforms | 504.50 | 504.51 | 504.71 | 10.33 | 2.09 % | 10,799,179 | 13:58:26 |
MRK | Merck | 124.87 | 0.00 | 0.00 | -0.50 | -0.40 % | 2,269,667 | 13:58:28 |
MSFT | Microsoft | 406.12 | 406.11 | 406.18 | -5.72 | -1.39 % | 10,071,427 | 13:58:24 |
MU | Micron Technology | 112.72 | 112.70 | 112.74 | -3.61 | -3.10 % | 19,124,713 | 13:58:28 |
NKE | Nike | 94.78 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,323,289 | 13:58:25 |
ORCL | Oracle | 116.41 | 0.00 | 0.00 | -2.26 | -1.90 % | 3,049,213 | 13:58:28 |
PYPL | PayPal | 62.09 | 62.09 | 62.10 | -1.17 | -1.85 % | 5,545,941 | 13:58:28 |
QCOM | QUALCOMM | 161.075 | 161.06 | 161.09 | -3.25 | -1.97 % | 4,073,075 | 13:58:28 |
QQQ | Invesco QQQ Trust Series 1 | 423.52 | 423.52 | 423.54 | -2.32 | -0.54 % | 29,690,641 | 13:58:26 |
SOXL | Direxion Daily Semicondu... | 34.85 | 0.00 | 0.00 | -2.21 | -5.96 % | 67,297,859 | 13:58:28 |
SPY | SPDR S&P 500 | 499.39 | 0.00 | 0.00 | -1.16 | -0.23 % | 41,836,482 | 13:58:26 |
TRV | The Travelers Companies | 207.72 | 0.00 | 0.00 | 1.14 | 0.55 % | 936,690 | 13:58:26 |
TSLA | Tesla | 149.635 | 149.62 | 149.65 | -5.82 | -3.74 % | 71,547,070 | 13:58:28 |
V | Visa | 270.82 | 0.00 | 0.00 | -1.87 | -0.69 % | 1,537,689 | 13:58:28 |
VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.075 | 0.19 % | 9,134,058 | 13:58:13 |
WBA | Walgreens Boots Alliance | 17.565 | 17.56 | 17.57 | -0.065 | -0.37 % | 3,476,179 | 13:58:21 |
XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 7,076,079 | 13:58:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions