We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.83 | 164.80 | 164.83 | -2.21 | -1.32 % | 67,855,831 | 17:38:40 |
AMD | Advanced Micro Devices | 146.08 | 146.07 | 146.15 | -9.00 | -5.80 % | 71,184,247 | 17:38:45 |
AMZN | Amazon.com | 174.25 | 174.22 | 174.27 | -4.97 | -2.77 % | 55,939,811 | 17:37:52 |
AXP | American Express | 230.69 | 0.00 | 0.00 | 13.19 | 6.06 % | 7,558,791 | 17:34:08 |
BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,686,234 | 17:38:41 |
BABA | Alibaba | 68.91 | 0.00 | 0.00 | 0.03 | 0.04 % | 13,063,533 | 17:37:39 |
BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 56,232,501 | 17:27:21 |
COIN | Coinbase Global | 210.00 | 209.50 | 209.98 | -8.08 | -3.71 % | 9,328,674 | 17:38:38 |
CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,905,969 | 17:36:08 |
DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,124 | 17:32:34 |
DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,329 | 17:13:59 |
GOOGL | Alphabet | 153.3724 | 153.37 | 153.44 | -2.64 | -1.69 % | 32,582,212 | 17:37:44 |
GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,591 | 17:23:23 |
HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,068 | 17:34:17 |
IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,498 | 16:56:34 |
INTC | Intel | 34.19 | 34.19 | 34.20 | -0.85 | -2.43 % | 59,005,104 | 17:28:25 |
IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.46 | 0.24 % | 42,826,214 | 17:37:48 |
JNJ | Johnson and Johnson | 147.8601 | 0.00 | 0.00 | 2.12 | 1.45 % | 9,746,472 | 17:37:14 |
JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,379,225 | 17:33:21 |
KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,202,902 | 17:37:06 |
MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,434 | 17:28:49 |
META | Meta Platforms | 479.26 | 479.25 | 479.69 | -22.54 | -4.49 % | 25,676,760 | 17:38:39 |
MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,972 | 17:14:00 |
MSFT | Microsoft | 397.50 | 397.50 | 397.60 | -6.77 | -1.67 % | 30,009,427 | 17:38:44 |
MU | Micron Technology | 106.1883 | 106.16 | 106.50 | -5.74 | -5.13 % | 33,726,328 | 17:38:25 |
NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,232,409 | 17:35:37 |
ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,244,092 | 17:36:51 |
PYPL | PayPal | 62.26 | 62.20 | 62.36 | 0.16 | 0.26 % | 13,168,167 | 17:32:40 |
QCOM | QUALCOMM | 157.00 | 156.48 | 157.59 | -4.44 | -2.75 % | 10,283,789 | 17:36:05 |
QQQ | Invesco QQQ Trust Series 1 | 414.26 | 414.25 | 414.29 | -9.15 | -2.16 % | 75,886,777 | 17:37:58 |
SOXL | Direxion Daily Semicondu... | 30.91 | 0.00 | 0.00 | -4.00 | -11.46 % | 104,588,122 | 17:38:30 |
SPY | SPDR S&P 500 | 494.7799 | 0.00 | 0.00 | -4.74 | -0.95 % | 101,081,084 | 17:38:14 |
TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 16:42:33 |
TSLA | Tesla | 146.8658 | 146.88 | 146.90 | -3.06 | -2.04 % | 86,817,145 | 17:38:37 |
V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,799 | 17:14:33 |
VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,675,009 | 17:35:40 |
WBA | Walgreens Boots Alliance | 18.19 | 18.19 | 18.20 | 0.60 | 3.41 % | 10,861,136 | 17:38:19 |
XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,559,603 | 17:25:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions