We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.7767 | 168.77 | 168.78 | -0.2433 | -0.14 % | 21,470,157 | 12:16:23 |
AMD | Advanced Micro Devices | 152.9701 | 152.98 | 153.00 | 1.23 | 0.81 % | 22,481,731 | 12:16:26 |
AMZN | Amazon.com | 172.20 | 172.21 | 172.22 | -4.39 | -2.49 % | 26,460,180 | 12:16:26 |
AXP | American Express | 237.305 | 0.00 | 0.00 | -1.82 | -0.76 % | 1,149,963 | 12:16:25 |
BA | Boeing | 162.0501 | 0.00 | 0.00 | -2.28 | -1.39 % | 6,476,606 | 12:16:26 |
BABA | Alibaba | 74.83 | 0.00 | 0.00 | 0.20 | 0.27 % | 6,084,351 | 12:16:21 |
BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.595 | -1.55 % | 16,569,971 | 12:16:26 |
COIN | Coinbase Global | 222.31 | 222.20 | 222.39 | -2.06 | -0.92 % | 3,297,818 | 12:16:25 |
CRM | Salesforce | 271.38 | 0.00 | 0.00 | -4.81 | -1.74 % | 1,942,825 | 12:16:22 |
DIS | Walt Disney | 112.0207 | 0.00 | 0.00 | -1.90 | -1.67 % | 3,598,538 | 12:16:26 |
DOW | Dow | 56.07 | 0.00 | 0.00 | -0.91 | -1.60 % | 3,476,761 | 12:16:21 |
GOOGL | Alphabet | 155.76 | 155.75 | 155.77 | -3.37 | -2.12 % | 22,321,414 | 12:16:25 |
GS | Goldman Sachs | 417.77 | 0.00 | 0.00 | -5.27 | -1.25 % | 785,061 | 12:16:26 |
HD | Home Depot | 331.72 | 0.00 | 0.00 | -1.29 | -0.39 % | 1,416,756 | 12:16:08 |
IBM | International Business M... | 166.25 | 0.00 | 0.00 | -17.85 | -9.70 % | 10,360,679 | 12:16:26 |
INTC | Intel | 34.7099 | 34.70 | 34.71 | 0.2099 | 0.61 % | 20,070,484 | 12:16:26 |
IWM | iShares Russell 2000 | 195.145 | 0.00 | 0.00 | -2.54 | -1.28 % | 15,549,114 | 12:16:26 |
JNJ | Johnson and Johnson | 146.455 | 0.00 | 0.00 | -2.08 | -1.40 % | 2,987,865 | 12:16:22 |
JPM | JP Morgan Chase | 193.23 | 0.00 | 0.00 | 0.15 | 0.08 % | 3,320,040 | 12:16:26 |
KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.265 | 0.43 % | 9,033,296 | 12:16:25 |
MCD | McDonalds | 277.28 | 0.00 | 0.00 | 0.53 | 0.19 % | 1,716,707 | 12:16:22 |
META | Meta Platforms | 435.1591 | 435.01 | 435.24 | -58.34 | -11.82 % | 55,010,346 | 12:16:26 |
MRK | Merck | 129.99 | 0.00 | 0.00 | 2.99 | 2.35 % | 5,992,534 | 12:16:26 |
MSFT | Microsoft | 393.50 | 393.49 | 393.52 | -15.56 | -3.80 % | 18,989,503 | 12:16:26 |
MU | Micron Technology | 112.0371 | 112.04 | 112.07 | 0.2571 | 0.23 % | 7,040,656 | 12:16:26 |
NKE | Nike | 93.55 | 0.00 | 0.00 | -1.09 | -1.15 % | 2,146,149 | 12:16:16 |
ORCL | Oracle | 113.855 | 0.00 | 0.00 | -1.49 | -1.29 % | 1,704,830 | 12:16:26 |
PYPL | PayPal | 63.545 | 63.54 | 63.55 | -1.30 | -2.00 % | 5,553,977 | 12:16:25 |
QCOM | QUALCOMM | 162.17 | 162.19 | 162.22 | -1.46 | -0.89 % | 1,862,065 | 12:16:26 |
QQQ | Invesco QQQ Trust Series 1 | 421.026 | 421.04 | 421.05 | -5.48 | -1.29 % | 27,937,181 | 12:16:26 |
SOXL | Direxion Daily Semicondu... | 36.42 | 0.00 | 0.00 | 0.93 | 2.62 % | 48,099,401 | 12:16:26 |
SPY | SPDR S&P 500 | 500.51 | 0.00 | 0.00 | -4.90 | -0.97 % | 29,554,264 | 12:16:27 |
TRV | The Travelers Companies | 212.18 | 0.00 | 0.00 | -1.25 | -0.59 % | 309,608 | 12:16:22 |
TSLA | Tesla | 164.2001 | 164.19 | 164.22 | 2.07 | 1.28 % | 64,776,740 | 12:16:26 |
V | Visa | 275.44 | 0.00 | 0.00 | 0.42 | 0.15 % | 2,318,366 | 12:16:26 |
VZ | Verizon Communications | 39.1085 | 0.00 | 0.00 | -0.3815 | -0.97 % | 6,298,989 | 12:16:26 |
WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.15 | -0.84 % | 2,727,356 | 12:16:17 |
XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.36 | -0.30 % | 6,541,904 | 12:16:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions