We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.32 | 165.31 | 165.32 | -1.72 | -1.03 % | 21,141,324 | 11:15:03 |
AMD | Advanced Micro Devices | 150.68 | 150.69 | 150.71 | -4.40 | -2.84 % | 25,200,814 | 11:15:03 |
AMZN | Amazon.com | 176.2001 | 176.21 | 176.23 | -3.02 | -1.69 % | 17,553,664 | 11:15:03 |
AXP | American Express | 226.895 | 0.00 | 0.00 | 9.40 | 4.32 % | 2,616,190 | 11:15:11 |
BA | Boeing | 171.31 | 0.00 | 0.00 | 1.08 | 0.63 % | 1,858,740 | 11:15:03 |
BABA | Alibaba | 68.89 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,273,217 | 11:14:53 |
BAC | Bank of America | 37.06 | 0.00 | 0.00 | 1.29 | 3.61 % | 18,754,346 | 11:15:03 |
COIN | Coinbase Global | 221.06 | 220.91 | 221.17 | 2.98 | 1.37 % | 4,536,913 | 11:15:11 |
CRM | Salesforce | 272.31 | 0.00 | 0.00 | 0.39 | 0.14 % | 1,203,397 | 11:15:09 |
DIS | Walt Disney | 111.98 | 0.00 | 0.00 | -0.45 | -0.40 % | 2,882,893 | 11:15:03 |
DOW | Dow | 56.85 | 0.00 | 0.00 | 0.36 | 0.64 % | 718,552 | 11:15:10 |
GOOGL | Alphabet | 154.9514 | 154.94 | 154.96 | -1.06 | -0.68 % | 9,059,317 | 11:15:11 |
GS | Goldman Sachs | 405.71 | 0.00 | 0.00 | 2.60 | 0.64 % | 735,280 | 11:15:01 |
HD | Home Depot | 334.005 | 0.00 | 0.00 | 1.12 | 0.33 % | 770,446 | 11:15:11 |
IBM | International Business M... | 182.11 | 0.00 | 0.00 | 0.64 | 0.35 % | 663,529 | 11:15:11 |
INTC | Intel | 34.695 | 34.69 | 34.70 | -0.345 | -0.98 % | 16,763,271 | 11:15:03 |
IWM | iShares Russell 2000 | 193.27 | 0.00 | 0.00 | 0.43 | 0.22 % | 15,841,748 | 11:15:11 |
JNJ | Johnson and Johnson | 146.24 | 0.00 | 0.00 | 0.50 | 0.34 % | 1,990,574 | 11:15:10 |
JPM | JP Morgan Chase | 183.13 | 0.00 | 0.00 | 1.88 | 1.04 % | 2,678,031 | 11:15:02 |
KO | Coca Cola | 59.465 | 0.00 | 0.00 | 0.555 | 0.94 % | 3,995,037 | 11:15:04 |
MCD | McDonalds | 271.47 | 0.00 | 0.00 | 0.49 | 0.18 % | 760,451 | 11:15:05 |
META | Meta Platforms | 488.89 | 488.80 | 488.98 | -12.91 | -2.57 % | 7,693,072 | 11:15:11 |
MRK | Merck | 125.18 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,022,119 | 11:15:11 |
MSFT | Microsoft | 402.25 | 402.26 | 402.33 | -2.02 | -0.50 % | 10,758,758 | 11:15:10 |
MU | Micron Technology | 108.32 | 108.31 | 108.33 | -3.61 | -3.23 % | 10,939,641 | 11:15:11 |
NKE | Nike | 95.8261 | 0.00 | 0.00 | 0.0861 | 0.09 % | 3,583,116 | 11:15:00 |
ORCL | Oracle | 115.90 | 0.00 | 0.00 | -0.10 | -0.09 % | 2,318,349 | 11:15:08 |
PYPL | PayPal | 62.125 | 62.12 | 62.13 | 0.025 | 0.04 % | 4,396,414 | 11:15:10 |
QCOM | QUALCOMM | 159.88 | 159.83 | 159.89 | -1.56 | -0.97 % | 1,958,918 | 11:15:12 |
QQQ | Invesco QQQ Trust Series 1 | 419.21 | 419.20 | 419.21 | -4.20 | -0.99 % | 24,524,887 | 11:15:03 |
SOXL | Direxion Daily Semicondu... | 33.22 | 0.00 | 0.00 | -1.69 | -4.84 % | 37,919,681 | 11:15:12 |
SPY | SPDR S&P 500 | 498.52 | 0.00 | 0.00 | -1.00 | -0.20 % | 27,032,773 | 11:15:03 |
TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | 3.29 | 1.56 % | 338,518 | 11:15:10 |
TSLA | Tesla | 149.83 | 149.81 | 149.84 | -0.10 | -0.07 % | 38,064,159 | 11:15:12 |
V | Visa | 269.67 | 0.00 | 0.00 | -1.70 | -0.63 % | 1,815,138 | 11:15:12 |
VZ | Verizon Communications | 40.235 | 0.00 | 0.00 | 0.105 | 0.26 % | 5,635,518 | 11:15:06 |
WBA | Walgreens Boots Alliance | 17.8501 | 17.85 | 17.86 | 0.2601 | 1.48 % | 2,177,615 | 11:15:12 |
XOM | Exxon Mobil | 120.26 | 0.00 | 0.00 | 1.74 | 1.47 % | 7,207,288 | 11:15:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions