We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.71 | 171.71 | 171.72 | -1.60 | -0.92 % | 36,920,146 | 14:41:29 |
AMD | Advanced Micro Devices | 180.362 | 180.36 | 180.37 | 0.772 | 0.43 % | 45,443,160 | 14:41:29 |
AMZN | Amazon.com | 180.13 | 180.13 | 180.14 | 0.30 | 0.17 % | 20,819,577 | 14:41:29 |
AXP | American Express | 227.21 | 0.00 | 0.00 | -0.54 | -0.24 % | 933,762 | 14:41:29 |
BA | Boeing | 192.778 | 0.00 | 0.00 | 0.828 | 0.43 % | 2,556,348 | 14:41:25 |
BABA | Alibaba | 72.47 | 0.00 | 0.00 | 0.88 | 1.23 % | 10,677,872 | 14:41:22 |
BAC | Bank of America | 37.795 | 0.00 | 0.00 | -0.015 | -0.04 % | 24,473,555 | 14:41:29 |
COIN | Coinbase Global | 266.01 | 266.01 | 266.13 | 9.31 | 3.63 % | 8,304,398 | 14:41:29 |
CRM | Salesforce | 300.47 | 0.00 | 0.00 | -0.91 | -0.30 % | 2,401,181 | 14:41:29 |
DIS | Walt Disney | 122.48 | 0.00 | 0.00 | 1.50 | 1.24 % | 8,818,498 | 14:41:29 |
DOW | Dow | 57.94 | 0.00 | 0.00 | -0.20 | -0.34 % | 1,933,990 | 14:41:22 |
GOOGL | Alphabet | 150.905 | 150.90 | 150.91 | 0.035 | 0.02 % | 10,197,911 | 14:41:29 |
GS | Goldman Sachs | 415.90 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,255,385 | 14:41:29 |
HD | Home Depot | 383.79 | 0.00 | 0.00 | -2.10 | -0.54 % | 2,007,792 | 14:41:29 |
IBM | International Business M... | 190.795 | 0.00 | 0.00 | -0.005 | 0.00 % | 1,381,958 | 14:41:29 |
INTC | Intel | 44.125 | 44.12 | 44.13 | 0.355 | 0.81 % | 31,620,123 | 14:41:29 |
IWM | iShares Russell 2000 | 210.36 | 0.00 | 0.00 | 0.72 | 0.34 % | 26,229,945 | 14:41:21 |
JNJ | Johnson and Johnson | 158.37 | 0.00 | 0.00 | 0.41 | 0.26 % | 2,250,275 | 14:41:29 |
JPM | JP Morgan Chase | 200.0459 | 0.00 | 0.00 | 0.5259 | 0.26 % | 3,944,269 | 14:41:29 |
KO | Coca Cola | 61.045 | 0.00 | 0.00 | 0.015 | 0.02 % | 5,165,854 | 14:41:29 |
MCD | McDonalds | 281.35 | 0.00 | 0.00 | -0.67 | -0.24 % | 1,430,187 | 14:41:20 |
META | Meta Platforms | 487.49 | 487.46 | 487.52 | -6.37 | -1.29 % | 8,203,064 | 14:41:26 |
MRK | Merck | 131.55 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,556,644 | 14:41:29 |
MSFT | Microsoft | 420.46 | 420.46 | 420.48 | -0.97 | -0.23 % | 8,364,539 | 14:41:29 |
MU | Micron Technology | 117.88 | 117.87 | 117.87 | -1.37 | -1.15 % | 12,514,150 | 14:41:29 |
NKE | Nike | 93.895 | 0.00 | 0.00 | -0.235 | -0.25 % | 7,186,122 | 14:41:28 |
ORCL | Oracle | 125.77 | 0.00 | 0.00 | 0.50 | 0.40 % | 3,036,884 | 14:41:29 |
PYPL | PayPal | 67.125 | 67.12 | 67.13 | 0.555 | 0.83 % | 6,706,412 | 14:41:19 |
QCOM | QUALCOMM | 168.87 | 168.86 | 168.88 | -0.26 | -0.15 % | 1,858,848 | 14:41:25 |
QQQ | Invesco QQQ Trust Series 1 | 443.97 | 443.97 | 443.98 | -0.86 | -0.19 % | 21,969,859 | 14:41:29 |
SOXL | Direxion Daily Semicondu... | 46.24 | 0.00 | 0.00 | -0.26 | -0.56 % | 35,794,558 | 14:41:29 |
SPY | SPDR S&P 500 | 523.255 | 0.00 | 0.00 | 0.085 | 0.02 % | 42,302,753 | 14:41:29 |
TRV | The Travelers Companies | 229.91 | 0.00 | 0.00 | 1.08 | 0.47 % | 310,447 | 14:41:29 |
TSLA | Tesla | 176.352 | 176.34 | 176.36 | -3.48 | -1.93 % | 58,909,064 | 14:41:29 |
V | Visa | 279.03 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,439,087 | 14:41:29 |
VZ | Verizon Communications | 41.96 | 0.00 | 0.00 | 0.42 | 1.01 % | 9,901,541 | 14:41:23 |
WBA | Walgreens Boots Alliance | 21.79 | 21.79 | 21.80 | 0.77 | 3.66 % | 24,262,932 | 14:41:25 |
XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | 1.09 | 0.95 % | 9,028,827 | 14:41:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions