We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.15 | 166.96 | 167.18 | 1.31 | 0.79 % | 49,334,189 | 17:52:26 |
AMD | Advanced Micro Devices | 153.70 | 153.78 | 153.80 | 5.06 | 3.40 % | 45,937,390 | 17:52:26 |
AMZN | Amazon.com | 180.4918 | 179.72 | 180.44 | 3.26 | 1.84 % | 36,968,305 | 17:52:16 |
AXP | American Express | 238.90 | 0.00 | 0.00 | 5.90 | 2.53 % | 4,682,610 | 17:52:12 |
BA | Boeing | 169.2859 | 0.00 | 0.00 | -1.19 | -0.70 % | 7,584,967 | 17:51:47 |
BABA | Alibaba | 72.48 | 0.00 | 0.00 | 1.80 | 2.55 % | 15,222,516 | 17:51:16 |
BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 39,549,200 | 17:49:58 |
COIN | Coinbase Global | 237.00 | 236.76 | 237.05 | 11.14 | 4.93 % | 7,330,251 | 17:52:24 |
CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,197,726 | 17:51:48 |
DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 6,829,074 | 17:51:56 |
DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 17:50:31 |
GOOGL | Alphabet | 158.55 | 158.36 | 158.50 | 2.27 | 1.45 % | 21,081,199 | 17:51:55 |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,053 | 17:41:25 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,026 | 17:30:01 |
IBM | International Business M... | 183.69 | 0.00 | 0.00 | 1.79 | 0.98 % | 5,959,601 | 17:51:02 |
INTC | Intel | 34.45 | 34.43 | 34.46 | 0.04 | 0.12 % | 46,689,439 | 17:51:15 |
IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | 3.37 | 1.73 % | 31,672,488 | 17:52:28 |
JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,022 | 17:47:27 |
JPM | JP Morgan Chase | 192.13 | 0.00 | 0.00 | 2.72 | 1.44 % | 9,141,554 | 17:45:03 |
KO | Coca Cola | 60.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 13,684,209 | 17:51:27 |
MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,536 | 17:48:33 |
META | Meta Platforms | 503.8804 | 503.88 | 503.90 | 22.15 | 4.60 % | 14,929,863 | 17:52:27 |
MRK | Merck | 127.15 | 0.00 | 0.00 | 0.21 | 0.17 % | 7,740,484 | 17:45:43 |
MSFT | Microsoft | 408.3623 | 408.30 | 408.50 | 7.40 | 1.85 % | 15,638,362 | 17:52:19 |
MU | Micron Technology | 113.90 | 113.70 | 113.90 | 4.78 | 4.38 % | 17,844,198 | 17:51:43 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,581,148 | 17:40:43 |
ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,717 | 17:50:04 |
PYPL | PayPal | 64.55 | 64.50 | 64.63 | 1.36 | 2.15 % | 8,803,696 | 17:51:23 |
QCOM | QUALCOMM | 162.27 | 162.05 | 162.50 | 2.09 | 1.30 % | 6,600,293 | 17:49:31 |
QQQ | Invesco QQQ Trust Series 1 | 427.46 | 427.40 | 427.54 | 8.64 | 2.06 % | 43,892,083 | 17:52:32 |
SOXL | Direxion Daily Semicondu... | 35.82 | 0.00 | 0.00 | 3.75 | 11.69 % | 65,589,534 | 17:52:33 |
SPY | SPDR S&P 500 | 506.66 | 0.00 | 0.00 | 6.94 | 1.39 % | 62,833,394 | 17:52:31 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:49:27 |
TSLA | Tesla | 160.65 | 160.52 | 160.70 | 18.60 | 13.09 % | 117,034,350 | 17:52:29 |
V | Visa | 281.10 | 0.00 | 0.00 | 8.77 | 3.22 % | 6,403,609 | 17:52:18 |
VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 25,970,632 | 17:51:17 |
WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.08 | -0.16 | -0.88 % | 7,285,229 | 17:49:09 |
XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.56 | 0.46 % | 13,923,012 | 17:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions