We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.1683 | 165.16 | 165.18 | -1.87 | -1.12 % | 46,906,526 | 15:29:56 |
AMD | Advanced Micro Devices | 146.2699 | 146.25 | 146.27 | -8.81 | -5.68 % | 60,641,747 | 15:30:03 |
AMZN | Amazon.com | 174.2799 | 174.27 | 174.27 | -4.94 | -2.76 % | 40,864,183 | 15:30:03 |
AXP | American Express | 229.685 | 0.00 | 0.00 | 12.19 | 5.60 % | 5,478,530 | 15:30:02 |
BA | Boeing | 170.4499 | 0.00 | 0.00 | 0.2199 | 0.13 % | 3,508,104 | 15:30:03 |
BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 10,372,580 | 15:30:03 |
BAC | Bank of America | 36.831 | 0.00 | 0.00 | 1.06 | 2.97 % | 42,960,351 | 15:30:03 |
COIN | Coinbase Global | 212.35 | 212.18 | 212.36 | -5.73 | -2.63 % | 7,926,527 | 15:30:03 |
CRM | Salesforce | 269.97 | 0.00 | 0.00 | -1.95 | -0.72 % | 3,043,485 | 15:30:02 |
DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -0.20 | -0.18 % | 6,401,231 | 15:30:02 |
DOW | Dow | 56.705 | 0.00 | 0.00 | 0.215 | 0.38 % | 1,869,387 | 15:30:01 |
GOOGL | Alphabet | 153.885 | 153.88 | 153.90 | -2.13 | -1.36 % | 21,629,532 | 15:30:03 |
GS | Goldman Sachs | 404.05 | 0.00 | 0.00 | 0.94 | 0.23 % | 1,942,693 | 15:30:02 |
HD | Home Depot | 334.41 | 0.00 | 0.00 | 1.52 | 0.46 % | 1,784,356 | 15:30:02 |
IBM | International Business M... | 181.3064 | 0.00 | 0.00 | -0.1636 | -0.09 % | 1,738,930 | 15:30:03 |
INTC | Intel | 34.335 | 34.33 | 34.34 | -0.705 | -2.01 % | 35,486,130 | 15:30:03 |
IWM | iShares Russell 2000 | 192.39 | 0.00 | 0.00 | -0.45 | -0.23 % | 35,499,071 | 15:30:03 |
JNJ | Johnson and Johnson | 147.56 | 0.00 | 0.00 | 1.82 | 1.25 % | 5,280,557 | 15:30:03 |
JPM | JP Morgan Chase | 184.89 | 0.00 | 0.00 | 3.64 | 2.01 % | 7,536,469 | 15:29:56 |
KO | Coca Cola | 60.31 | 0.00 | 0.00 | 1.40 | 2.38 % | 13,424,415 | 15:30:00 |
MCD | McDonalds | 271.76 | 0.00 | 0.00 | 0.78 | 0.29 % | 1,821,117 | 15:30:03 |
META | Meta Platforms | 479.73 | 479.64 | 479.79 | -22.07 | -4.40 % | 20,416,573 | 15:30:01 |
MRK | Merck | 126.02 | 0.00 | 0.00 | 0.79 | 0.63 % | 6,101,455 | 15:30:03 |
MSFT | Microsoft | 399.39 | 399.37 | 399.41 | -4.88 | -1.21 % | 20,526,155 | 15:30:03 |
MU | Micron Technology | 106.67 | 106.66 | 106.68 | -5.26 | -4.70 % | 25,220,658 | 15:30:03 |
NKE | Nike | 95.18 | 0.00 | 0.00 | -0.56 | -0.58 % | 7,682,444 | 15:30:02 |
ORCL | Oracle | 114.775 | 0.00 | 0.00 | -1.23 | -1.06 % | 4,992,246 | 15:30:03 |
PYPL | PayPal | 61.99 | 61.99 | 62.00 | -0.11 | -0.18 % | 8,914,227 | 15:30:02 |
QCOM | QUALCOMM | 157.26 | 157.24 | 157.28 | -4.18 | -2.59 % | 5,285,404 | 15:29:57 |
QQQ | Invesco QQQ Trust Series 1 | 414.73 | 414.72 | 414.73 | -8.68 | -2.05 % | 60,670,502 | 15:30:03 |
SOXL | Direxion Daily Semicondu... | 30.8165 | 0.00 | 0.00 | -4.09 | -11.73 % | 94,553,283 | 15:30:03 |
SPY | SPDR S&P 500 | 495.13 | 0.00 | 0.00 | -4.39 | -0.88 % | 71,457,101 | 15:30:03 |
TRV | The Travelers Companies | 214.13 | 0.00 | 0.00 | 3.71 | 1.76 % | 1,067,367 | 15:30:01 |
TSLA | Tesla | 147.2199 | 147.20 | 147.22 | -2.71 | -1.81 % | 74,562,708 | 15:29:57 |
V | Visa | 270.04 | 0.00 | 0.00 | -1.33 | -0.49 % | 3,723,717 | 15:30:02 |
VZ | Verizon Communications | 40.471 | 0.00 | 0.00 | 0.341 | 0.85 % | 15,002,698 | 15:30:03 |
WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | 0.575 | 3.27 % | 7,212,179 | 15:30:02 |
XOM | Exxon Mobil | 119.83 | 0.00 | 0.00 | 1.31 | 1.11 % | 14,486,138 | 15:30:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions