We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.12 | 165.08 | 165.13 | -0.72 | -0.43 % | 73,193 | 05:03:46 |
AMD | Advanced Micro Devices | 150.22 | 150.12 | 150.22 | 1.58 | 1.06 % | 24,998 | 05:03:58 |
AMZN | Amazon.com | 177.47 | 177.39 | 177.64 | 0.24 | 0.14 % | 19,330 | 05:03:51 |
AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:04:03 |
BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 594 | 05:00:37 |
BABA | Alibaba | 71.37 | 0.00 | 0.00 | 0.69 | 0.98 % | 25,548 | 05:03:16 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,008 | 05:02:30 |
COIN | Coinbase Global | 225.00 | 224.64 | 225.00 | -0.86 | -0.38 % | 28,494 | 05:04:02 |
CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:03:00 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 5,902 | 05:02:44 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:04:04 | |
GOOGL | Alphabet | 156.67 | 156.67 | 156.78 | 0.39 | 0.25 % | 6,364 | 05:04:01 |
GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:03:51 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:03:54 |
IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:03:54 |
INTC | Intel | 34.43 | 34.45 | 34.51 | 0.02 | 0.06 % | 14,099 | 05:03:55 |
IWM | iShares Russell 2000 | 195.14 | 0.00 | 0.00 | -0.16 | -0.08 % | 18,047 | 05:04:00 |
JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 05:04:00 |
JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 05:03:55 |
KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 854 | 04:33:09 |
MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 05:03:54 |
META | Meta Platforms | 487.00 | 487.31 | 487.48 | 5.27 | 1.09 % | 17,010 | 05:03:42 |
MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
MSFT | Microsoft | 402.51 | 402.21 | 402.70 | 1.55 | 0.39 % | 10,731 | 05:04:03 |
MU | Micron Technology | 110.19 | 110.20 | 110.60 | 1.07 | 0.98 % | 21,885 | 05:03:54 |
NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 164 | 05:03:49 |
ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 05:04:04 |
PYPL | PayPal | 63.43 | 63.28 | 63.37 | 0.24 | 0.38 % | 5,302 | 05:03:44 |
QCOM | QUALCOMM | 160.89 | 160.51 | 160.87 | 0.71 | 0.44 % | 3,629 | 05:03:54 |
QQQ | Invesco QQQ Trust Series 1 | 419.93 | 419.90 | 419.94 | 1.11 | 0.27 % | 97,639 | 05:04:04 |
SOXL | Direxion Daily Semicondu... | 32.77 | 0.00 | 0.00 | 0.70 | 2.18 % | 591,278 | 05:04:04 |
SPY | SPDR S&P 500 | 500.31 | 0.00 | 0.00 | 0.59 | 0.12 % | 46,059 | 05:04:04 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
TSLA | Tesla | 143.08 | 143.05 | 143.10 | 1.03 | 0.73 % | 191,379 | 05:03:50 |
V | Visa | 273.64 | 0.00 | 0.00 | 1.31 | 0.48 % | 1,690 | 05:03:10 |
VZ | Verizon Communications | 38.76 | 0.00 | 0.00 | 0.16 | 0.41 % | 2,193 | 05:01:38 |
WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.19 | 0.00 | 0.00 % | 1,422 | 05:03:40 |
XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 05:03:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions