Guestlogix (CE) Stock Quote GUESF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Guestlogix Inc (CE) (GUESF) Quote

Guestlogix Inc (CE) (GUESF)

0.000001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0002

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

17,833

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	17833	1.0E-6	CS
26	-9.9E-5	-99	0.0001	0.0001	1.0E-6	11194	3.95E-6	CS
52	-9.9E-5	-99	0.0001	0.0002	1.0E-6	13417	8.261E-5	CS
156	-0.002399	-99.9583333333	0.0024	0.0085	1.0E-6	75200	0.00185319	CS
260	-9.9E-5	-99	0.0001	0.05	1.0E-6	88571	0.00647625	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.64 (106.25%)	77.08M
CYNCYNGN Inc	$ 0.19415 (60.45%)	220.84M
VLCNVolcon Inc	$ 0.3402 (45.95%)	6.93M
MTCMMTec Inc	$ 2.218 (42.18%)	2.58M
OPRTOportun Financial Corporation	$ 3.11 (38.22%)	7.57M
ABEOAbeona Therapeutics Inc	$ 3.765 (-48.85%)	2.1M
GWAVGreenwave Technology Solutions Inc	$ 0.0701 (-44.50%)	28.97M
LICNLichen China Limited	$ 0.5592 (-42.28%)	3.71M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	11.26k
TRSGTungray Technologies Inc	$ 4.89 (-33.92%)	614.21k
CYNCYNGN Inc	$ 0.19415 (60.45%)	220.84M
PEGYPineapple Energy Inc	$ 0.0549 (19.87%)	144.95M
NIVFNewGenIvf Group Ltd	$ 2.64 (106.25%)	77.08M
SQQQProShares UltraPro Short QQQ	$ 11.9301 (-4.33%)	69.15M
FFIEFaraday Future Intelligent Electric Inc	$ 0.05335 (-3.87%)	47.04M

creede

creede 3 years ago

GUESF to Expert

https://www.otcmarkets.com/stock/GUESF/profile

Termite7

Termite7 3 years ago

If you're into shells & R/M & stuff.......

.....then I'd recommend to you ticker PHMB.

There's supposed to be some rumour about some reverse merger happening sometime in the future. I didn't start the rumour, though. Dunno who did.........

Termite7

Termite7 3 years ago

These things can fall fast without volume.......

Estrella

Estrella 3 years ago

$GUESF @ .0084!

Estrella

Estrella 3 years ago

$GUESF @ .0049!

Termite7

Termite7 3 years ago

Interesting lack of board interest.......

Termite7

Termite7 3 years ago

MASSIVE volume for a stock_without_a_message_board.......

Something's up!!!

https://quotemedia.com/portal/time_sales?qm_symbol=guesf

https://www.guestlogix.com/

Guestlogix (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions