We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.77 | 167.76 | 167.77 | 0.87 | 0.52 % | 11,293,011 | 10:44:30 |
AMD | Advanced Micro Devices | 153.64 | 153.63 | 153.64 | 1.37 | 0.90 % | 14,325,822 | 10:44:36 |
AMZN | Amazon.com | 177.68 | 177.68 | 177.69 | -1.86 | -1.04 % | 9,364,249 | 10:44:34 |
AXP | American Express | 239.05 | 0.00 | 0.00 | 0.09 | 0.04 % | 854,085 | 10:44:39 |
BA | Boeing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BABA | Alibaba | 74.20 | 0.00 | 0.00 | 1.69 | 2.33 % | 5,593,961 | 10:44:36 |
BAC | Bank of America | 38.425 | 0.00 | 0.00 | 0.055 | 0.14 % | 7,019,731 | 10:44:38 |
COIN | Coinbase Global | 228.85 | 228.44 | 228.86 | -7.58 | -3.21 % | 2,528,425 | 10:44:39 |
CRM | Salesforce | 277.60 | 0.00 | 0.00 | 0.92 | 0.33 % | 843,194 | 10:44:36 |
DIS | Walt Disney | 113.5146 | 0.00 | 0.00 | -0.1954 | -0.17 % | 1,680,259 | 10:44:30 |
DOW | Dow | 56.86 | 0.00 | 0.00 | 0.12 | 0.21 % | 658,669 | 10:44:29 |
GOOGL | Alphabet | 158.2114 | 158.20 | 158.22 | -0.0486 | -0.03 % | 5,953,656 | 10:44:30 |
GS | Goldman Sachs | 422.87 | 0.00 | 0.00 | -1.13 | -0.27 % | 427,536 | 10:44:37 |
HD | Home Depot | 333.71 | 0.00 | 0.00 | -5.29 | -1.56 % | 739,472 | 10:44:33 |
IBM | International Business M... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
INTC | Intel | 35.05 | 35.05 | 35.06 | 0.77 | 2.25 % | 11,466,669 | 10:44:39 |
IWM | iShares Russell 2000 | 197.74 | 0.00 | 0.00 | -0.83 | -0.42 % | 7,466,469 | 10:44:39 |
JNJ | Johnson and Johnson | 147.22 | 0.00 | 0.00 | -2.34 | -1.56 % | 1,966,268 | 10:44:39 |
JPM | JP Morgan Chase | 191.84 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,416,887 | 10:44:39 |
KO | Coca Cola | 60.75 | 0.00 | 0.00 | 0.11 | 0.18 % | 3,021,832 | 10:44:40 |
MCD | McDonalds | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
META | Meta Platforms | 495.60 | 495.36 | 495.60 | -0.50 | -0.10 % | 7,144,141 | 10:44:36 |
MRK | Merck | 126.12 | 0.00 | 0.00 | -0.76 | -0.60 % | 1,108,662 | 10:44:40 |
MSFT | Microsoft | 409.1663 | 409.10 | 409.17 | 1.60 | 0.39 % | 4,263,081 | 10:44:40 |
MU | Micron Technology | 110.68 | 110.66 | 110.68 | -1.78 | -1.58 % | 7,125,453 | 10:44:40 |
NKE | Nike | 94.71 | 0.00 | 0.00 | 0.69 | 0.73 % | 1,705,604 | 10:44:40 |
ORCL | Oracle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
PYPL | PayPal | 64.61 | 64.61 | 64.62 | 0.18 | 0.28 % | 2,166,083 | 10:44:40 |
QCOM | QUALCOMM | 163.92 | 163.86 | 163.91 | 2.57 | 1.59 % | 1,517,240 | 10:44:37 |
QQQ | Invesco QQQ Trust Series 1 | 427.46 | 427.46 | 427.47 | 2.39 | 0.56 % | 16,559,902 | 10:44:37 |
SOXL | Direxion Daily Semicondu... | 36.23 | 0.00 | 0.00 | 2.12 | 6.22 % | 30,982,132 | 10:44:40 |
SPY | SPDR S&P 500 | 505.375 | 0.00 | 0.00 | -0.275 | -0.05 % | 13,951,117 | 10:44:40 |
TRV | The Travelers Companies | 212.725 | 0.00 | 0.00 | -1.60 | -0.74 % | 202,569 | 10:44:36 |
TSLA | Tesla | 162.8801 | 162.88 | 162.92 | 18.20 | 12.58 % | 82,989,243 | 10:44:30 |
V | Visa | 277.30 | 0.00 | 0.00 | 3.19 | 1.16 % | 2,655,060 | 10:44:40 |
VZ | Verizon Communications | 39.065 | 0.00 | 0.00 | -0.635 | -1.60 % | 3,777,724 | 10:44:40 |
WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.39 | -2.16 % | 3,208,072 | 10:44:28 |
XOM | Exxon Mobil | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions