We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.26 | 170.22 | 170.34 | 1.24 | 0.73 % | 47,206,751 | 17:56:21 |
AMD | Advanced Micro Devices | 155.57 | 155.57 | 155.65 | 3.83 | 2.52 % | 41,113,199 | 17:56:24 |
AMZN | Amazon.com | 177.81 | 177.88 | 177.98 | 1.22 | 0.69 % | 48,690,684 | 17:56:27 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,657 | 17:32:16 |
BA | Boeing | 166.86 | 0.00 | 0.00 | 2.53 | 1.54 % | 12,488,566 | 17:55:41 |
BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.81 | 1.09 % | 11,861,015 | 17:56:18 |
BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 39,683,540 | 17:55:20 |
COIN | Coinbase Global | 225.80 | 225.80 | 226.10 | 1.43 | 0.64 % | 4,680,299 | 17:56:00 |
CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,808,109 | 17:44:40 |
DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -1.14 | -1.00 % | 8,030,368 | 17:54:38 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,776 | 17:38:11 |
GOOGL | Alphabet | 174.79 | 174.59 | 174.74 | 15.66 | 9.84 % | 56,149,949 | 17:56:31 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,392 | 17:44:26 |
HD | Home Depot | 333.405 | 0.00 | 0.00 | 0.395 | 0.12 % | 3,644,505 | 17:28:57 |
IBM | International Business M... | 168.35 | 0.00 | 0.00 | -15.75 | -8.56 % | 15,289,196 | 17:54:55 |
INTC | Intel | 32.31 | 32.29 | 32.31 | -2.19 | -6.35 % | 65,730,044 | 17:56:24 |
IWM | iShares Russell 2000 | 196.25 | 0.00 | 0.00 | -1.43 | -0.72 % | 29,782,172 | 17:56:23 |
JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 7,635,132 | 17:55:58 |
JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,400,771 | 17:55:00 |
KO | Coca Cola | 61.45 | 0.00 | 0.00 | -0.10 | -0.16 % | 19,092,925 | 17:42:58 |
MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,801 | 17:54:28 |
META | Meta Platforms | 444.20 | 444.09 | 444.46 | -49.30 | -9.99 % | 82,696,805 | 17:56:25 |
MRK | Merck | 131.00 | 0.00 | 0.00 | 4.00 | 3.15 % | 12,751,382 | 17:54:20 |
MSFT | Microsoft | 410.99 | 410.50 | 410.99 | 1.93 | 0.47 % | 39,253,560 | 17:56:32 |
MU | Micron Technology | 113.00 | 112.77 | 113.13 | 1.22 | 1.09 % | 18,240,996 | 17:55:48 |
NKE | Nike | 94.01 | 0.00 | 0.00 | -0.63 | -0.67 % | 5,126,267 | 17:54:29 |
ORCL | Oracle | 116.13 | 0.00 | 0.00 | 0.79 | 0.68 % | 6,557,329 | 17:56:25 |
PYPL | PayPal | 64.42 | 64.32 | 64.41 | -0.42 | -0.65 % | 11,700,579 | 17:56:09 |
QCOM | QUALCOMM | 164.08 | 164.08 | 164.48 | 0.45 | 0.28 % | 6,207,598 | 17:43:27 |
QQQ | Invesco QQQ Trust Series 1 | 429.35 | 429.35 | 429.43 | 2.84 | 0.67 % | 53,683,163 | 17:56:32 |
SOXL | Direxion Daily Semicondu... | 37.9498 | 0.00 | 0.00 | 2.46 | 6.93 % | 80,048,482 | 17:56:32 |
SPY | SPDR S&P 500 | 507.38 | 0.00 | 0.00 | 1.97 | 0.39 % | 66,310,586 | 17:56:32 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,419 | 16:46:45 |
TSLA | Tesla | 172.42 | 172.40 | 172.49 | 10.29 | 6.35 % | 125,666,797 | 17:56:21 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,063,681 | 17:50:31 |
VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,817,136 | 17:56:14 |
WBA | Walgreens Boots Alliance | 17.60 | 17.61 | 17.62 | -0.21 | -1.18 % | 7,611,642 | 17:56:24 |
XOM | Exxon Mobil | 121.20 | 0.00 | 0.00 | 0.15 | 0.12 % | 15,515,719 | 17:55:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions