Great Eagle (PK) Stock Quote GEAHF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Great Eagle Holdings (PK) (GEAHF) Quote

Great Eagle Holdings (PK) (GEAHF)

1.43

0.03

(2.14%)

Closed April 24 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.43

Bid

1.43

Ask

1.49

Volume

10,215

1.43 Day's Range 1.458

1.40 52 Week Range 2.05

Market Cap

Previous Close

1.40

Open

1.458

Last Trade

Last Trade Time

Financial Volume

$ 14,613

VWAP

1.4306

Average Volume (3m)

26,411

Shares Outstanding

747,723,345

Dividend Yield

-

PE Ratio

1.40

Earnings Per Share (EPS)

1.02

Revenue

10.61B

Net Profit

763.51M

Sector

Hotels And Motels

Industry

Real Estate

Website

www.greateagle.com.hk

Headquarters

Hamilton, Bmu

Founded

1963

Great Eagle Holdings (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker GEAHF. The last closing price for Great Eagle (PK) was $1.40. Over the last year, Great Eagle (PK) shares have traded in a share price range of $ 1.40 to $ 2.05.

Great Eagle (PK) currently has 747,723,345 shares outstanding. The market capitalization of Great Eagle (PK) is $1.07 billion. Great Eagle (PK) has a price to earnings ratio (PE ratio) of 1.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-5.92105263158	1.52	1.52	1.4	4050	1.40148148	CS
4	-0.005	-0.348432055749	1.435	1.52	1.4	22840	1.4623993	CS
12	0	0	1.43	1.52	1.4	26411	1.47943206	CS
26	-0.17	-10.625	1.6	1.635	1.4	17472	1.47924778	CS
52	-0.53	-27.0408163265	1.96	2.05	1.4	13055	1.54100454	CS
156	-2.09	-59.375	3.52	3.52	1.4	6716	2.30763387	CS
260	-3.392	-70.3442554956	4.822	4.822	1.4	7444	2.84471143	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

barnyarddog

barnyarddog 52 seconds ago

Inside the rise and fall of EV player Tritium

Apr 21, 2024
https://www.afr.com/companies/energy/inside-the-rise-and-fall-of-ev-player-tritium-20240419-p5flaf

delerious1

delerious1 54 seconds ago

There should be a "new baby" thread....is there one here on the site?...maybe the recipe thread or somewhere else?

harry crumb

harry crumb 1 minute ago

I agree, big winner here

ITYS

ITYS 1 minute ago

Your at 137 and haven't answed 1 of my questions???
You don't find it odd that this worldly company who has a wholly own subsidiary and yet has a 32 yr former coast guard in every key corporate position? Ralston Sr is a consultant and son controls entire company???????
Conboy is nowher

janice shell

janice shell 2 minutes ago

That looks as is it'd be delicious. And very easy, if you used flatbreads you'd bought. Or, as you suggest, a tortilla. Though I think that would be too thin for me. You'd definitely have to eat it with a knife and fork.

UpTickMeA$AP

UpTickMeA$AP 2 minutes ago

You hold tight to your one percent, that doesn't exist. I'll stick to what I know.

It's served me extremely well in life.

Margin Buu

Margin Buu 2 minutes ago

I was implying NWBO. Anytime in the next few months for a multiple x ROI.

timberwolf7

timberwolf7 3 minutes ago

Some VOTE FRAUD info.. YOu know, the vote fraud the commie party says didn't happen, but fights hard to make vote fraud easier to commit, harder to stop.. Have to be braindead not to understand why this is happening.. Truly brain dead to ignore what they are doing.

https://www.the

Carjockey2

Carjockey2 3 minutes ago

Daughter in law

:-)

2nd granddaughter

satter

satter 3 minutes ago

I bet Republicans are better off with Trump with their student loans and his non existent health care plan he promised is it 5 or 10 times now, and the prescription drugs prices he never lowered, but he will make sure Billionaires won't have to pay more in taxes. Yes suckers, Magas, were borned, c

TooFrank

TooFrank 4 minutes ago

It is a start.

USA will SANCTION CHINESE BANKS over RUSSIA

The Man With No Name

The Man With No Name 4 minutes ago

Advise to not hold your breath. Even if Lamberth flushes the jury verdict down the toilet, it's not happening.

k9narc

k9narc 4 minutes ago

Thin the goat case with a bit of milk to make it spread.

I like it on a thin crispy crust as you've picture.
To cheat when lazy, I'll just use a tortilla . Caramelized onions and a balsamic reduction are a must.

trademax42

trademax42 5 minutes ago

CJ2....who is having a baby? I've not followed through the thread.

SilkRoad

SilkRoad 5 minutes ago

We know what Bo don’t know. And we knew it a long time ago when we went all in on KBLB. Enjoy the fashion, albeit it is old.

https://www.youtube.com/watch?v=15UffN8eilI

janice shell

janice shell 5 minutes ago

It looks as if he hasn't changed much, really:

https://warrington.ufl.edu/directory/person/5193/

RobotDroid

RobotDroid 5 minutes ago

My fear is that May brings only more silence from management and no approval. Like April. That would really suck.

Lime Time

Lime Time 5 minutes ago

100m+ bid came in today

cjstocksup

cjstocksup 5 minutes ago

https://x.com/RealAlexJones/status/1782874607789252996

Great Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions