We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.245 | 171.24 | 171.25 | -2.07 | -1.19 % | 8,698,428 | 09:52:03 |
AMD | Advanced Micro Devices | 181.21 | 181.19 | 181.23 | 1.62 | 0.90 % | 7,832,257 | 09:52:10 |
AMZN | Amazon.com | 181.22 | 181.21 | 181.22 | 1.39 | 0.77 % | 4,357,650 | 09:52:07 |
AXP | American Express | 227.04 | 0.00 | 0.00 | -0.71 | -0.31 % | 161,924 | 09:52:09 |
BA | Boeing | 191.28 | 0.00 | 0.00 | -0.67 | -0.35 % | 396,685 | 09:52:10 |
BABA | Alibaba | 72.30 | 0.00 | 0.00 | 0.71 | 0.99 % | 2,216,566 | 09:52:10 |
BAC | Bank of America | 37.505 | 0.00 | 0.00 | -0.305 | -0.81 % | 2,807,633 | 09:52:10 |
COIN | Coinbase Global | 265.68 | 265.68 | 265.99 | 8.98 | 3.50 % | 1,854,272 | 09:52:10 |
CRM | Salesforce | 302.61 | 0.00 | 0.00 | 1.23 | 0.41 % | 461,662 | 09:52:10 |
DIS | Walt Disney | 122.915 | 0.00 | 0.00 | 1.94 | 1.60 % | 1,653,205 | 09:52:10 |
DOW | Dow | 58.04 | 0.00 | 0.00 | -0.10 | -0.17 % | 329,093 | 09:52:05 |
GOOGL | Alphabet | 151.1999 | 151.18 | 151.20 | 0.3299 | 0.22 % | 2,203,262 | 09:52:10 |
GS | Goldman Sachs | 416.41 | 0.00 | 0.00 | 1.16 | 0.28 % | 328,498 | 09:52:09 |
HD | Home Depot | 383.09 | 0.00 | 0.00 | -2.80 | -0.73 % | 373,364 | 09:52:10 |
IBM | International Business M... | 191.545 | 0.00 | 0.00 | 0.745 | 0.39 % | 181,311 | 09:52:08 |
INTC | Intel | 44.25 | 44.24 | 44.25 | 0.48 | 1.10 % | 5,386,233 | 09:52:09 |
IWM | iShares Russell 2000 | 210.13 | 0.00 | 0.00 | 0.49 | 0.23 % | 3,555,089 | 09:52:04 |
JNJ | Johnson and Johnson | 158.21 | 0.00 | 0.00 | 0.25 | 0.16 % | 456,043 | 09:52:10 |
JPM | JP Morgan Chase | 199.04 | 0.00 | 0.00 | -0.48 | -0.24 % | 867,130 | 09:52:09 |
KO | Coca Cola | 61.065 | 0.00 | 0.00 | 0.035 | 0.06 % | 893,229 | 09:52:04 |
MCD | McDonalds | 282.155 | 0.00 | 0.00 | 0.135 | 0.05 % | 170,828 | 09:52:01 |
META | Meta Platforms | 489.7138 | 489.57 | 489.72 | -4.15 | -0.84 % | 1,627,671 | 09:52:10 |
MRK | Merck | 131.64 | 0.00 | 0.00 | -0.11 | -0.08 % | 831,065 | 09:52:10 |
MSFT | Microsoft | 421.40 | 421.37 | 421.43 | -0.03 | -0.01 % | 1,486,444 | 09:52:10 |
MU | Micron Technology | 118.60 | 118.58 | 118.62 | -0.65 | -0.55 % | 2,581,618 | 09:52:10 |
NKE | Nike | 94.06 | 0.00 | 0.00 | -0.07 | -0.07 % | 826,476 | 09:52:08 |
ORCL | Oracle | 125.71 | 0.00 | 0.00 | 0.44 | 0.35 % | 466,703 | 09:52:10 |
PYPL | PayPal | 66.61 | 66.60 | 66.61 | 0.04 | 0.06 % | 994,110 | 09:52:08 |
QCOM | QUALCOMM | 169.355 | 169.34 | 169.37 | 0.225 | 0.13 % | 343,348 | 09:52:10 |
QQQ | Invesco QQQ Trust Series 1 | 445.49 | 445.49 | 445.49 | 0.66 | 0.15 % | 3,430,451 | 09:52:10 |
SOXL | Direxion Daily Semicondu... | 46.93 | 0.00 | 0.00 | 0.43 | 0.92 % | 8,497,934 | 09:52:10 |
SPY | SPDR S&P 500 | 523.47 | 0.00 | 0.00 | 0.30 | 0.06 % | 4,007,158 | 09:52:10 |
TRV | The Travelers Companies | 229.76 | 0.00 | 0.00 | 0.93 | 0.41 % | 35,347 | 09:52:03 |
TSLA | Tesla | 176.7975 | 176.78 | 176.82 | -3.03 | -1.69 % | 12,489,412 | 09:52:10 |
V | Visa | 278.68 | 0.00 | 0.00 | -0.34 | -0.12 % | 448,364 | 09:52:10 |
VZ | Verizon Communications | 41.75 | 0.00 | 0.00 | 0.21 | 0.51 % | 2,092,918 | 09:52:10 |
WBA | Walgreens Boots Alliance | 21.28 | 21.27 | 21.28 | 0.26 | 1.24 % | 6,915,192 | 09:52:10 |
XOM | Exxon Mobil | 115.09 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,149,001 | 09:52:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions