We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.29 | 165.30 | 165.44 | -0.55 | -0.33 % | 208,845 | 07:21:50 |
| AMD | Advanced Micro Devices | 152.10 | 152.11 | 152.14 | 3.46 | 2.33 % | 271,493 | 07:21:42 |
| AMZN | Amazon.com | 178.30 | 178.30 | 178.31 | 1.07 | 0.60 % | 119,050 | 07:20:47 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 154 | 07:05:12 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,453 | 07:19:44 |
| BABA | Alibaba | 71.38 | 0.00 | 0.00 | 0.70 | 0.99 % | 55,678 | 07:21:50 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.04 | 0.11 % | 6,313 | 07:21:19 |
| COIN | Coinbase Global | 224.52 | 224.25 | 224.46 | -1.34 | -0.59 % | 61,764 | 07:21:42 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 06:54:20 |
| DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 14,847 | 07:21:40 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:21:36 | |
| GOOGL | Alphabet | 156.78 | 156.83 | 156.96 | 0.50 | 0.32 % | 40,626 | 07:22:00 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,192 | 07:19:46 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 07:21:54 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 07:00:24 |
| INTC | Intel | 34.47 | 34.47 | 34.48 | 0.06 | 0.17 % | 51,632 | 07:21:32 |
| IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -0.01 | -0.01 % | 90,525 | 07:22:00 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 570 | 07:18:30 |
| JPM | JP Morgan Chase | 190.15 | 0.00 | 0.00 | 0.74 | 0.39 % | 5,182 | 07:20:38 |
| KO | Coca Cola | 60.51 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,853 | 07:21:52 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 07:21:36 |
| META | Meta Platforms | 489.00 | 489.00 | 489.40 | 7.27 | 1.51 % | 79,630 | 07:21:41 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 347 | 07:21:36 |
| MSFT | Microsoft | 402.76 | 402.70 | 402.78 | 1.80 | 0.45 % | 43,308 | 07:21:51 |
| MU | Micron Technology | 110.05 | 110.05 | 110.20 | 0.93 | 0.85 % | 53,193 | 07:21:58 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 532 | 07:21:35 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 4,896 | 07:21:52 |
| PYPL | PayPal | 63.50 | 63.41 | 63.49 | 0.31 | 0.49 % | 25,037 | 07:21:56 |
| QCOM | QUALCOMM | 161.67 | 161.51 | 162.11 | 1.49 | 0.93 % | 13,612 | 07:21:56 |
| QQQ | Invesco QQQ Trust Series 1 | 420.27 | 420.27 | 420.32 | 1.45 | 0.35 % | 279,919 | 07:22:00 |
| SOXL | Direxion Daily Semicondu... | 32.82 | 0.00 | 0.00 | 0.75 | 2.34 % | 1,779,977 | 07:21:58 |
| SPY | SPDR S&P 500 | 500.96 | 0.00 | 0.00 | 1.24 | 0.25 % | 255,324 | 07:22:01 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:00:15 |
| TSLA | Tesla | 142.50 | 142.50 | 142.60 | 0.45 | 0.32 % | 481,808 | 07:22:00 |
| V | Visa | 273.72 | 0.00 | 0.00 | 1.39 | 0.51 % | 5,446 | 07:21:51 |
| VZ | Verizon Communications | 38.70 | 0.00 | 0.00 | 0.10 | 0.26 % | 27,118 | 07:21:58 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.01 | -0.05 % | 3,663 | 07:08:12 |
| XOM | Exxon Mobil | 120.71 | 0.00 | 0.00 | 0.15 | 0.12 % | 4,278 | 07:21:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
