We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.54 | 172.60 | 172.70 | -0.77 | -0.44 % | 40,089 | 05:27:40 |
AMD | Advanced Micro Devices | 178.60 | 178.60 | 178.84 | -0.99 | -0.55 % | 19,589 | 05:28:57 |
AMZN | Amazon.com | 179.55 | 179.54 | 179.59 | -0.28 | -0.16 % | 25,295 | 05:29:07 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:16:53 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,710 | 05:28:57 |
BABA | Alibaba | 71.90 | 0.00 | 0.00 | 0.31 | 0.43 % | 33,705 | 05:28:48 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,194 | 05:28:42 |
COIN | Coinbase Global | 263.05 | 263.00 | 263.25 | 6.35 | 2.47 % | 43,489 | 05:29:14 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:29:16 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,423 | 05:18:37 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:25:41 |
GOOGL | Alphabet | 150.76 | 150.42 | 150.50 | -0.11 | -0.07 % | 9,209 | 05:28:59 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 286 | 05:29:07 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 05:22:42 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 05:29:02 |
INTC | Intel | 43.38 | 43.39 | 43.43 | -0.39 | -0.89 % | 20,926 | 05:28:43 |
IWM | iShares Russell 2000 | 209.24 | 0.00 | 0.00 | -0.40 | -0.19 % | 73,017 | 05:29:16 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 04:59:50 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 552 | 05:29:07 |
KO | Coca Cola | 60.99 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,366 | 05:16:56 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 05:29:07 |
META | Meta Platforms | 492.93 | 492.50 | 492.75 | -0.93 | -0.19 % | 4,150 | 05:27:33 |
MRK | Merck | 132.46 | 0.00 | 0.00 | 0.71 | 0.54 % | 1,853 | 05:19:22 |
MSFT | Microsoft | 421.00 | 420.77 | 420.90 | -0.43 | -0.10 % | 5,521 | 05:29:09 |
MU | Micron Technology | 118.60 | 118.35 | 118.83 | -0.65 | -0.55 % | 54,528 | 05:29:06 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,549 | 05:27:08 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 793 | 05:27:07 |
PYPL | PayPal | 66.45 | 66.42 | 66.57 | -0.12 | -0.18 % | 5,783 | 05:25:54 |
QCOM | QUALCOMM | 168.60 | 168.50 | 168.85 | -0.53 | -0.31 % | 3,489 | 05:22:28 |
QQQ | Invesco QQQ Trust Series 1 | 444.02 | 443.98 | 444.02 | -0.81 | -0.18 % | 55,459 | 05:29:16 |
SOXL | Direxion Daily Semicondu... | 45.93 | 0.00 | 0.00 | -0.57 | -1.23 % | 745,192 | 05:29:15 |
SPY | SPDR S&P 500 | 522.50 | 0.00 | 0.00 | -0.67 | -0.13 % | 54,482 | 05:29:14 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:24:01 | |
TSLA | Tesla | 179.75 | 179.70 | 179.72 | -0.08 | -0.04 % | 131,226 | 05:29:07 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 05:29:07 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 969 | 05:29:08 |
WBA | Walgreens Boots Alliance | 21.15 | 21.15 | 21.20 | 0.13 | 0.62 % | 3,126 | 05:27:09 |
XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -0.33 | -0.29 % | 1,582 | 05:28:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions