We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.02 | 171.01 | 171.02 | -2.29 | -1.32 % | 32,157,056 | 13:34:10 |
AMD | Advanced Micro Devices | 180.73 | 180.71 | 180.73 | 1.14 | 0.63 % | 40,172,986 | 13:34:10 |
AMZN | Amazon.com | 180.175 | 180.17 | 180.18 | 0.345 | 0.19 % | 18,497,848 | 13:34:05 |
AXP | American Express | 227.145 | 0.00 | 0.00 | -0.605 | -0.27 % | 779,341 | 13:34:07 |
BA | Boeing | 192.34 | 0.00 | 0.00 | 0.39 | 0.20 % | 2,114,104 | 13:34:05 |
BABA | Alibaba | 72.435 | 0.00 | 0.00 | 0.845 | 1.18 % | 8,145,735 | 13:33:51 |
BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.02 | -0.05 % | 20,356,108 | 13:34:10 |
COIN | Coinbase Global | 265.89 | 265.62 | 265.88 | 9.19 | 3.58 % | 7,542,685 | 13:34:10 |
CRM | Salesforce | 300.41 | 0.00 | 0.00 | -0.97 | -0.32 % | 1,974,763 | 13:34:10 |
DIS | Walt Disney | 122.59 | 0.00 | 0.00 | 1.61 | 1.33 % | 7,769,649 | 13:34:10 |
DOW | Dow | 57.92 | 0.00 | 0.00 | -0.22 | -0.38 % | 1,633,391 | 13:34:10 |
GOOGL | Alphabet | 150.655 | 150.65 | 150.66 | -0.215 | -0.14 % | 8,502,842 | 13:33:58 |
GS | Goldman Sachs | 416.57 | 0.00 | 0.00 | 1.32 | 0.32 % | 1,099,065 | 13:33:40 |
HD | Home Depot | 383.045 | 0.00 | 0.00 | -2.85 | -0.74 % | 1,764,104 | 13:34:07 |
IBM | International Business M... | 191.05 | 0.00 | 0.00 | 0.25 | 0.13 % | 1,161,967 | 13:34:01 |
INTC | Intel | 44.075 | 44.07 | 44.08 | 0.305 | 0.70 % | 27,245,917 | 13:34:10 |
IWM | iShares Russell 2000 | 210.64 | 0.00 | 0.00 | 1.00 | 0.48 % | 23,579,412 | 13:34:05 |
JNJ | Johnson and Johnson | 158.47 | 0.00 | 0.00 | 0.51 | 0.32 % | 1,842,929 | 13:34:10 |
JPM | JP Morgan Chase | 199.85 | 0.00 | 0.00 | 0.33 | 0.17 % | 3,077,540 | 13:34:04 |
KO | Coca Cola | 61.105 | 0.00 | 0.00 | 0.075 | 0.12 % | 4,093,834 | 13:34:09 |
MCD | McDonalds | 282.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,213,674 | 13:34:00 |
META | Meta Platforms | 487.35 | 487.27 | 487.34 | -6.51 | -1.32 % | 6,945,593 | 13:34:10 |
MRK | Merck | 131.77 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,767,615 | 13:34:10 |
MSFT | Microsoft | 420.25 | 420.24 | 420.26 | -1.18 | -0.28 % | 7,262,392 | 13:34:10 |
MU | Micron Technology | 117.83 | 117.81 | 117.83 | -1.42 | -1.19 % | 11,032,677 | 13:34:10 |
NKE | Nike | 93.745 | 0.00 | 0.00 | -0.385 | -0.41 % | 5,814,615 | 13:34:10 |
ORCL | Oracle | 125.68 | 0.00 | 0.00 | 0.41 | 0.33 % | 2,477,866 | 13:34:10 |
PYPL | PayPal | 67.165 | 67.16 | 67.17 | 0.595 | 0.89 % | 5,708,663 | 13:34:00 |
QCOM | QUALCOMM | 168.58 | 168.55 | 168.59 | -0.55 | -0.33 % | 1,587,949 | 13:34:10 |
QQQ | Invesco QQQ Trust Series 1 | 443.96 | 443.95 | 443.96 | -0.87 | -0.20 % | 18,639,001 | 13:34:01 |
SOXL | Direxion Daily Semicondu... | 46.27 | 0.00 | 0.00 | -0.23 | -0.49 % | 31,423,924 | 13:34:10 |
SPY | SPDR S&P 500 | 523.07 | 0.00 | 0.00 | -0.10 | -0.02 % | 35,746,879 | 13:34:10 |
TRV | The Travelers Companies | 230.02 | 0.00 | 0.00 | 1.19 | 0.52 % | 257,387 | 13:34:05 |
TSLA | Tesla | 176.95 | 176.95 | 176.96 | -2.88 | -1.60 % | 51,611,011 | 13:34:10 |
V | Visa | 278.62 | 0.00 | 0.00 | -0.40 | -0.14 % | 2,125,957 | 13:34:10 |
VZ | Verizon Communications | 42.02 | 0.00 | 0.00 | 0.48 | 1.16 % | 7,934,666 | 13:34:01 |
WBA | Walgreens Boots Alliance | 21.63 | 21.62 | 21.63 | 0.61 | 2.90 % | 21,826,402 | 13:34:07 |
XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | 0.88 | 0.77 % | 6,982,207 | 13:34:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions