We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.0518 | 170.05 | 170.10 | 1.03 | 0.61 % | 50,492,412 | 19:34:24 |
AMD | Advanced Micro Devices | 157.40 | 157.41 | 157.48 | 5.66 | 3.73 % | 41,423,150 | 19:34:25 |
AMZN | Amazon.com | 179.74 | 179.65 | 179.74 | 3.15 | 1.78 % | 49,175,624 | 19:34:20 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,328,408 | 19:03:07 |
BA | Boeing | 166.70 | 0.00 | 0.00 | 2.37 | 1.44 % | 12,010,343 | 19:32:51 |
BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.67 | 0.90 % | 11,912,964 | 19:33:34 |
BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 39,707,668 | 19:34:21 |
COIN | Coinbase Global | 226.01 | 226.21 | 226.69 | 1.64 | 0.73 % | 5,136,817 | 19:34:20 |
CRM | Salesforce | 275.19 | 0.00 | 0.00 | -1.00 | -0.36 % | 4,811,074 | 19:24:18 |
DIS | Walt Disney | 112.6106 | 0.00 | 0.00 | -1.31 | -1.15 % | 8,041,419 | 19:31:23 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,782 | 17:38:11 |
GOOGL | Alphabet | 174.59 | 174.67 | 174.72 | 15.46 | 9.72 % | 56,951,391 | 19:34:28 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,917,197 | 19:29:01 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,389 | 19:14:02 |
IBM | International Business M... | 168.91 | 0.00 | 0.00 | -15.19 | -8.25 % | 15,295,345 | 19:33:26 |
INTC | Intel | 32.26 | 32.25 | 32.34 | -2.24 | -6.49 % | 64,881,634 | 19:34:28 |
IWM | iShares Russell 2000 | 195.87 | 0.00 | 0.00 | -1.81 | -0.92 % | 29,862,915 | 19:34:23 |
JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -2.10 | -1.41 % | 7,641,582 | 19:21:52 |
JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,404,609 | 19:29:27 |
KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 19,097,765 | 19:32:54 |
MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 4,178,304 | 19:17:53 |
META | Meta Platforms | 443.95 | 443.62 | 443.85 | -49.55 | -10.04 % | 82,867,234 | 19:34:11 |
MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,285,905 | 19:21:08 |
MSFT | Microsoft | 417.11 | 417.11 | 417.20 | 8.05 | 1.97 % | 37,708,057 | 19:34:23 |
MU | Micron Technology | 112.95 | 112.90 | 112.95 | 1.17 | 1.05 % | 17,315,559 | 19:34:24 |
NKE | Nike | 94.18 | 0.00 | 0.00 | -0.46 | -0.49 % | 5,316,987 | 19:22:36 |
ORCL | Oracle | 116.49 | 0.00 | 0.00 | 1.15 | 1.00 % | 6,567,456 | 19:30:20 |
PYPL | PayPal | 64.20 | 64.16 | 64.33 | -0.64 | -0.99 % | 11,166,461 | 19:29:31 |
QCOM | QUALCOMM | 163.75 | 163.30 | 163.62 | 0.12 | 0.07 % | 6,228,154 | 19:32:30 |
QQQ | Invesco QQQ Trust Series 1 | 429.02 | 428.96 | 429.01 | 2.51 | 0.59 % | 56,912,649 | 19:34:26 |
SOXL | Direxion Daily Semicondu... | 38.10 | 0.00 | 0.00 | 2.61 | 7.35 % | 80,563,454 | 19:34:19 |
SPY | SPDR S&P 500 | 506.93 | 0.00 | 0.00 | 1.52 | 0.30 % | 69,052,410 | 19:34:26 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,420 | 16:46:45 |
TSLA | Tesla | 172.50 | 172.50 | 172.55 | 10.37 | 6.40 % | 126,208,159 | 19:34:20 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,064,618 | 19:00:00 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,831,762 | 19:21:31 |
WBA | Walgreens Boots Alliance | 17.62 | 17.60 | 17.65 | -0.19 | -1.07 % | 7,864,023 | 19:32:39 |
XOM | Exxon Mobil | 121.20 | 0.00 | 0.00 | 0.15 | 0.12 % | 15,536,269 | 19:30:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions