We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 169.94 | 170.27 | 0.98 | 0.58 % | 50,400,984 | 18:21:54 |
| AMD | Advanced Micro Devices | 157.20 | 157.10 | 157.24 | 5.46 | 3.60 % | 41,236,851 | 18:22:07 |
| AMZN | Amazon.com | 179.80 | 179.80 | 179.89 | 3.21 | 1.82 % | 49,003,073 | 18:21:49 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,721 | 18:18:07 |
| BA | Boeing | 166.90 | 0.00 | 0.00 | 2.57 | 1.56 % | 12,004,895 | 18:20:18 |
| BABA | Alibaba | 75.42 | 0.00 | 0.00 | 0.79 | 1.06 % | 11,151,611 | 18:20:49 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 41,097,266 | 18:22:05 |
| COIN | Coinbase Global | 226.02 | 226.00 | 226.30 | 1.65 | 0.74 % | 4,686,367 | 18:21:41 |
| CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,625,437 | 18:15:12 |
| DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -1.14 | -1.00 % | 8,031,163 | 18:13:30 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 17:38:11 |
| GOOGL | Alphabet | 174.24 | 174.17 | 174.24 | 15.11 | 9.50 % | 56,542,786 | 18:22:05 |
| GS | Goldman Sachs | 419.05 | 0.00 | 0.00 | -3.99 | -0.94 % | 1,916,784 | 18:06:06 |
| HD | Home Depot | 331.52 | 0.00 | 0.00 | -1.49 | -0.45 % | 3,786,780 | 18:14:52 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 15,291,380 | 18:20:45 |
| INTC | Intel | 32.34 | 32.32 | 32.34 | -2.16 | -6.26 % | 66,003,110 | 18:21:11 |
| IWM | iShares Russell 2000 | 195.95 | 0.00 | 0.00 | -1.73 | -0.88 % | 29,818,430 | 18:22:07 |
| JNJ | Johnson and Johnson | 146.5216 | 0.00 | 0.00 | -2.01 | -1.35 % | 7,339,800 | 18:13:33 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 0.12 | 0.06 % | 9,799,176 | 18:17:46 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.04 | -0.06 % | 19,093,835 | 18:21:24 |
| MCD | McDonalds | 275.29 | 0.00 | 0.00 | -1.46 | -0.53 % | 4,177,080 | 18:14:52 |
| META | Meta Platforms | 444.1217 | 444.14 | 444.18 | -49.38 | -10.01 % | 82,763,836 | 18:22:13 |
| MRK | Merck | 130.75 | 0.00 | 0.00 | 3.75 | 2.95 % | 12,752,792 | 18:20:53 |
| MSFT | Microsoft | 416.81 | 416.65 | 416.89 | 7.75 | 1.89 % | 40,305,893 | 18:22:08 |
| MU | Micron Technology | 113.00 | 112.81 | 113.00 | 1.22 | 1.09 % | 18,254,997 | 18:21:58 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | -0.62 | -0.66 % | 5,314,059 | 18:17:58 |
| ORCL | Oracle | 115.90 | 0.00 | 0.00 | 0.56 | 0.49 % | 6,785,944 | 18:17:18 |
| PYPL | PayPal | 64.20 | 64.20 | 64.32 | -0.64 | -0.99 % | 11,703,433 | 18:19:07 |
| QCOM | QUALCOMM | 164.08 | 163.28 | 164.48 | 0.45 | 0.28 % | 6,028,160 | 18:21:59 |
| QQQ | Invesco QQQ Trust Series 1 | 429.29 | 429.28 | 429.31 | 2.78 | 0.65 % | 56,641,294 | 18:22:03 |
| SOXL | Direxion Daily Semicondu... | 38.16 | 0.00 | 0.00 | 2.67 | 7.52 % | 77,465,406 | 18:22:07 |
| SPY | SPDR S&P 500 | 507.20 | 0.00 | 0.00 | 1.79 | 0.35 % | 66,504,589 | 18:22:04 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,419 | 16:46:45 |
| TSLA | Tesla | 172.3914 | 172.44 | 172.48 | 10.26 | 6.33 % | 125,888,683 | 18:22:11 |
| V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,063,989 | 18:19:20 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -0.41 | -1.04 % | 16,826,286 | 18:21:15 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.65 | -0.20 | -1.12 % | 7,852,443 | 18:19:14 |
| XOM | Exxon Mobil | 121.30 | 0.00 | 0.00 | 0.25 | 0.21 % | 15,526,283 | 18:22:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
