We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.77 | 172.74 | 172.80 | -0.54 | -0.31 % | 48,985 | 06:13:07 |
AMD | Advanced Micro Devices | 179.05 | 178.93 | 179.10 | -0.54 | -0.30 % | 27,994 | 06:12:38 |
AMZN | Amazon.com | 179.57 | 179.39 | 179.57 | -0.26 | -0.14 % | 33,429 | 06:12:53 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:16:53 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,876 | 06:12:28 |
BABA | Alibaba | 71.99 | 0.00 | 0.00 | 0.40 | 0.56 % | 40,272 | 06:08:17 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,522 | 06:12:27 |
COIN | Coinbase Global | 262.43 | 262.44 | 262.76 | 5.73 | 2.23 % | 51,784 | 06:11:46 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:12:54 |
DIS | Walt Disney | 120.51 | 0.00 | 0.00 | -0.47 | -0.39 % | 1,795 | 06:12:05 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:10:00 |
GOOGL | Alphabet | 150.86 | 150.85 | 150.97 | -0.01 | -0.01 % | 13,236 | 06:12:27 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 334 | 06:13:02 |
HD | Home Depot | 384.15 | 0.00 | 0.00 | -1.74 | -0.45 % | 1,722 | 06:12:54 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 06:13:08 |
INTC | Intel | 43.59 | 43.53 | 43.59 | -0.18 | -0.41 % | 28,968 | 06:12:32 |
IWM | iShares Russell 2000 | 209.44 | 0.00 | 0.00 | -0.20 | -0.10 % | 76,624 | 06:13:02 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 503 | 06:12:43 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 581 | 06:12:34 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,466 | 05:50:21 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 06:12:32 |
META | Meta Platforms | 491.50 | 492.19 | 493.38 | -2.36 | -0.48 % | 7,228 | 06:13:00 |
MRK | Merck | 132.35 | 0.00 | 0.00 | 0.60 | 0.46 % | 2,339 | 06:12:29 |
MSFT | Microsoft | 420.95 | 421.15 | 421.40 | -0.48 | -0.11 % | 7,388 | 06:13:08 |
MU | Micron Technology | 119.01 | 119.15 | 119.30 | -0.24 | -0.20 % | 61,843 | 06:12:44 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,886 | 06:12:24 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 983 | 06:12:59 |
PYPL | PayPal | 66.43 | 66.46 | 66.51 | -0.14 | -0.21 % | 7,560 | 06:13:01 |
QCOM | QUALCOMM | 168.60 | 168.75 | 169.47 | -0.53 | -0.31 % | 4,330 | 06:13:08 |
QQQ | Invesco QQQ Trust Series 1 | 444.63 | 444.63 | 444.67 | -0.20 | -0.04 % | 87,179 | 06:13:00 |
SOXL | Direxion Daily Semicondu... | 46.18 | 0.00 | 0.00 | -0.32 | -0.69 % | 883,980 | 06:13:10 |
SPY | SPDR S&P 500 | 522.72 | 0.00 | 0.00 | -0.45 | -0.09 % | 60,859 | 06:12:46 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:02:36 | |
TSLA | Tesla | 179.40 | 179.41 | 179.52 | -0.43 | -0.24 % | 209,460 | 06:13:06 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 06:12:35 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,397 | 06:13:07 |
WBA | Walgreens Boots Alliance | 21.50 | 21.51 | 21.58 | 0.48 | 2.28 % | 9,671 | 06:12:52 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,464 | 06:12:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions