We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.10 | 170.02 | 170.10 | 1.08 | 0.64 % | 50,362,673 | 18:02:04 |
AMD | Advanced Micro Devices | 155.66 | 155.65 | 155.99 | 3.92 | 2.58 % | 38,626,350 | 18:02:02 |
AMZN | Amazon.com | 180.47 | 180.25 | 180.47 | 3.88 | 2.20 % | 43,505,836 | 18:02:23 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,657 | 17:32:16 |
BA | Boeing | 166.85 | 0.00 | 0.00 | 2.52 | 1.53 % | 11,999,770 | 18:02:20 |
BABA | Alibaba | 75.42 | 0.00 | 0.00 | 0.79 | 1.06 % | 11,861,927 | 18:02:14 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,683,779 | 17:57:37 |
COIN | Coinbase Global | 225.85 | 226.00 | 226.80 | 1.48 | 0.66 % | 5,115,343 | 18:01:56 |
CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,625,209 | 18:01:34 |
DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -1.14 | -1.00 % | 8,030,719 | 17:54:38 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,777 | 17:38:11 |
GOOGL | Alphabet | 174.85 | 174.82 | 174.93 | 15.72 | 9.88 % | 56,227,915 | 18:02:26 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,916,574 | 18:02:06 |
HD | Home Depot | 333.405 | 0.00 | 0.00 | 0.395 | 0.12 % | 3,786,557 | 18:02:24 |
IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 15,290,226 | 18:02:06 |
INTC | Intel | 32.411 | 32.40 | 32.48 | -2.09 | -6.06 % | 65,816,048 | 18:02:27 |
IWM | iShares Russell 2000 | 196.01 | 0.00 | 0.00 | -1.67 | -0.84 % | 30,806,114 | 18:02:23 |
JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -1.84 | -1.24 % | 7,635,834 | 18:01:34 |
JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,798,600 | 18:01:34 |
KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 19,093,276 | 18:01:04 |
MCD | McDonalds | 275.29 | 0.00 | 0.00 | -1.46 | -0.53 % | 4,177,021 | 18:01:04 |
META | Meta Platforms | 444.38 | 444.38 | 444.49 | -49.12 | -9.95 % | 82,710,713 | 18:02:24 |
MRK | Merck | 131.00 | 0.00 | 0.00 | 4.00 | 3.15 % | 12,751,516 | 18:02:24 |
MSFT | Microsoft | 420.00 | 419.02 | 419.99 | 10.94 | 2.67 % | 36,947,210 | 18:02:24 |
MU | Micron Technology | 112.89 | 112.76 | 112.89 | 1.11 | 0.99 % | 17,253,582 | 18:02:00 |
NKE | Nike | 94.01 | 0.00 | 0.00 | -0.63 | -0.67 % | 5,313,682 | 18:01:34 |
ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.09 | 0.08 % | 6,557,683 | 18:00:41 |
PYPL | PayPal | 64.22 | 64.20 | 64.32 | -0.62 | -0.96 % | 11,159,203 | 18:01:54 |
QCOM | QUALCOMM | 163.74 | 164.08 | 164.48 | 0.11 | 0.07 % | 6,023,813 | 18:01:54 |
QQQ | Invesco QQQ Trust Series 1 | 429.77 | 429.69 | 429.76 | 3.26 | 0.76 % | 53,858,462 | 18:02:28 |
SOXL | Direxion Daily Semicondu... | 38.09 | 0.00 | 0.00 | 2.60 | 7.33 % | 77,375,063 | 18:02:26 |
SPY | SPDR S&P 500 | 507.81 | 0.00 | 0.00 | 2.40 | 0.47 % | 68,778,520 | 18:02:24 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,419 | 16:46:45 |
TSLA | Tesla | 172.40 | 172.39 | 172.44 | 10.27 | 6.33 % | 125,701,729 | 18:02:20 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 7,882,022 | 18:01:34 |
VZ | Verizon Communications | 39.07 | 0.00 | 0.00 | -0.42 | -1.06 % | 16,819,866 | 18:02:06 |
WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,614,622 | 18:02:08 |
XOM | Exxon Mobil | 121.33 | 0.00 | 0.00 | 0.28 | 0.23 % | 15,517,594 | 18:02:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions