We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.985 | 168.98 | 168.99 | -0.035 | -0.02 % | 22,920,725 | 12:41:18 |
AMD | Advanced Micro Devices | 153.12 | 153.11 | 153.13 | 1.38 | 0.91 % | 21,441,215 | 12:41:26 |
AMZN | Amazon.com | 172.14 | 172.14 | 172.15 | -4.45 | -2.52 % | 27,939,645 | 12:41:26 |
AXP | American Express | 237.355 | 0.00 | 0.00 | -1.77 | -0.74 % | 1,230,440 | 12:41:26 |
BA | Boeing | 163.52 | 0.00 | 0.00 | -0.81 | -0.49 % | 6,709,074 | 12:41:24 |
BABA | Alibaba | 74.725 | 0.00 | 0.00 | 0.095 | 0.13 % | 5,925,614 | 12:41:26 |
BAC | Bank of America | 37.7201 | 0.00 | 0.00 | -0.5999 | -1.57 % | 18,081,418 | 12:41:25 |
COIN | Coinbase Global | 222.23 | 221.98 | 222.22 | -2.14 | -0.95 % | 3,423,621 | 12:41:19 |
CRM | Salesforce | 271.49 | 0.00 | 0.00 | -4.70 | -1.70 % | 1,892,008 | 12:41:23 |
DIS | Walt Disney | 112.08 | 0.00 | 0.00 | -1.84 | -1.62 % | 3,455,536 | 12:41:20 |
DOW | Dow | 56.29 | 0.00 | 0.00 | -0.69 | -1.21 % | 3,617,480 | 12:41:24 |
GOOGL | Alphabet | 155.70 | 155.69 | 155.70 | -3.43 | -2.16 % | 24,457,912 | 12:41:25 |
GS | Goldman Sachs | 418.06 | 0.00 | 0.00 | -4.98 | -1.18 % | 831,117 | 12:41:26 |
HD | Home Depot | 331.915 | 0.00 | 0.00 | -1.10 | -0.33 % | 1,397,190 | 12:41:24 |
IBM | International Business M... | 166.58 | 0.00 | 0.00 | -17.52 | -9.52 % | 10,895,918 | 12:41:25 |
INTC | Intel | 34.825 | 34.82 | 34.83 | 0.325 | 0.94 % | 22,974,816 | 12:41:27 |
IWM | iShares Russell 2000 | 195.37 | 0.00 | 0.00 | -2.31 | -1.17 % | 16,493,393 | 12:41:27 |
JNJ | Johnson and Johnson | 146.665 | 0.00 | 0.00 | -1.87 | -1.26 % | 2,987,269 | 12:41:26 |
JPM | JP Morgan Chase | 193.64 | 0.00 | 0.00 | 0.56 | 0.29 % | 3,291,147 | 12:41:17 |
KO | Coca Cola | 61.95 | 0.00 | 0.00 | 0.40 | 0.65 % | 9,313,126 | 12:41:08 |
MCD | McDonalds | 278.01 | 0.00 | 0.00 | 1.26 | 0.46 % | 1,864,364 | 12:41:24 |
META | Meta Platforms | 433.94 | 433.80 | 433.94 | -59.56 | -12.07 % | 52,984,146 | 12:41:27 |
MRK | Merck | 130.02 | 0.00 | 0.00 | 3.02 | 2.38 % | 6,246,319 | 12:41:10 |
MSFT | Microsoft | 394.52 | 394.52 | 394.54 | -14.54 | -3.55 % | 20,042,523 | 12:41:27 |
MU | Micron Technology | 111.79 | 111.78 | 111.79 | 0.01 | 0.01 % | 6,581,264 | 12:41:17 |
NKE | Nike | 93.66 | 0.00 | 0.00 | -0.98 | -1.04 % | 2,116,039 | 12:41:17 |
ORCL | Oracle | 113.97 | 0.00 | 0.00 | -1.37 | -1.19 % | 1,720,737 | 12:41:17 |
PYPL | PayPal | 63.565 | 63.56 | 63.57 | -1.28 | -1.97 % | 5,842,179 | 12:41:16 |
QCOM | QUALCOMM | 161.99 | 162.01 | 162.04 | -1.64 | -1.00 % | 1,869,668 | 12:41:17 |
QQQ | Invesco QQQ Trust Series 1 | 421.58 | 421.58 | 421.59 | -4.93 | -1.16 % | 30,414,346 | 12:41:17 |
SOXL | Direxion Daily Semicondu... | 36.535 | 0.00 | 0.00 | 1.05 | 2.94 % | 50,840,600 | 12:41:17 |
SPY | SPDR S&P 500 | 501.04 | 0.00 | 0.00 | -4.37 | -0.86 % | 29,895,615 | 12:41:17 |
TRV | The Travelers Companies | 212.53 | 0.00 | 0.00 | -0.90 | -0.42 % | 321,096 | 12:40:33 |
TSLA | Tesla | 162.9891 | 162.97 | 163.00 | 0.8591 | 0.53 % | 63,502,960 | 12:41:19 |
V | Visa | 274.885 | 0.00 | 0.00 | -0.135 | -0.05 % | 2,511,888 | 12:41:17 |
VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | -0.295 | -0.75 % | 6,229,300 | 12:41:09 |
WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.12 | -0.67 % | 2,941,601 | 12:41:01 |
XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.13 | -0.11 % | 6,905,556 | 12:41:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions