We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.58 | 170.52 | 170.58 | 1.56 | 0.92 % | 49,579,987 | 16:07:19 |
AMD | Advanced Micro Devices | 155.09 | 155.09 | 155.12 | 3.35 | 2.21 % | 40,542,752 | 16:07:21 |
AMZN | Amazon.com | 180.21 | 180.21 | 180.29 | 3.62 | 2.05 % | 44,588,959 | 16:07:20 |
AXP | American Express | 237.10 | 0.00 | 0.00 | -2.02 | -0.84 % | 3,311,973 | 16:05:58 |
BA | Boeing | 166.81 | 0.00 | 0.00 | 2.48 | 1.51 % | 12,442,143 | 16:07:16 |
BABA | Alibaba | 75.25 | 0.00 | 0.00 | 0.62 | 0.83 % | 11,670,509 | 16:07:17 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | -0.41 | -1.07 % | 40,886,119 | 16:07:16 |
COIN | Coinbase Global | 225.10 | 224.75 | 225.17 | 0.73 | 0.33 % | 5,043,408 | 16:07:21 |
CRM | Salesforce | 273.14 | 0.00 | 0.00 | -3.05 | -1.10 % | 4,793,603 | 16:06:53 |
DIS | Walt Disney | 112.77 | 0.00 | 0.00 | -1.15 | -1.01 % | 8,005,468 | 16:07:16 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,078,194 | 16:05:37 |
GOOGL | Alphabet | 176.00 | 176.00 | 176.11 | 16.87 | 10.60 % | 47,238,981 | 16:07:21 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,092 | 16:05:57 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | -1.03 | -0.31 % | 3,659,771 | 16:07:16 |
IBM | International Business M... | 168.91 | 0.00 | 0.00 | -15.19 | -8.25 % | 15,262,588 | 16:07:16 |
INTC | Intel | 33.1998 | 33.15 | 33.20 | -1.30 | -3.77 % | 57,953,389 | 16:07:21 |
IWM | iShares Russell 2000 | 196.10 | 0.00 | 0.00 | -1.58 | -0.80 % | 29,872,591 | 16:07:16 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -1.71 | -1.15 % | 7,579,095 | 16:07:16 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.29 | 0.15 % | 9,762,609 | 16:07:16 |
KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.19 | 0.31 % | 19,021,750 | 16:07:16 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | -1.15 | -0.42 % | 4,167,475 | 16:07:16 |
META | Meta Platforms | 441.38 | 444.50 | 445.00 | -52.12 | -10.56 % | 82,097,251 | 16:07:16 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 3.72 | 2.93 % | 12,728,601 | 16:07:16 |
MSFT | Microsoft | 420.90 | 420.90 | 420.96 | 11.84 | 2.89 % | 36,613,793 | 16:07:17 |
MU | Micron Technology | 111.49 | 111.41 | 111.50 | -0.29 | -0.26 % | 17,360,639 | 16:07:20 |
NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,290,933 | 16:05:20 |
ORCL | Oracle | 114.89 | 0.00 | 0.00 | -0.45 | -0.39 % | 6,543,753 | 16:07:16 |
PYPL | PayPal | 64.21 | 64.19 | 64.27 | -0.63 | -0.97 % | 10,538,438 | 16:06:54 |
QCOM | QUALCOMM | 163.30 | 162.82 | 163.30 | -0.33 | -0.20 % | 6,187,988 | 16:07:16 |
QQQ | Invesco QQQ Trust Series 1 | 429.83 | 429.74 | 429.79 | 3.32 | 0.78 % | 52,647,725 | 16:07:21 |
SOXL | Direxion Daily Semicondu... | 37.80 | 0.00 | 0.00 | 2.31 | 6.51 % | 78,410,585 | 16:07:21 |
SPY | SPDR S&P 500 | 507.76 | 0.00 | 0.00 | 2.35 | 0.46 % | 62,122,615 | 16:07:21 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,472 | 16:05:37 |
TSLA | Tesla | 172.22 | 172.10 | 172.20 | 10.09 | 6.22 % | 123,991,517 | 16:07:19 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 8,048,416 | 16:07:16 |
VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 16,565,551 | 16:07:16 |
WBA | Walgreens Boots Alliance | 17.56 | 17.55 | 17.57 | -0.25 | -1.40 % | 7,801,153 | 16:06:55 |
XOM | Exxon Mobil | 121.33 | 0.00 | 0.00 | 0.28 | 0.23 % | 15,863,821 | 16:07:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions