We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.87 | 166.86 | 166.87 | -1.13 | -0.67 % | 23,803,721 | 13:36:07 |
| AMD | Advanced Micro Devices | 154.4792 | 154.46 | 154.48 | 0.4592 | 0.30 % | 36,668,724 | 13:36:07 |
| AMZN | Amazon.com | 179.54 | 179.54 | 179.55 | -1.74 | -0.96 % | 16,970,673 | 13:36:07 |
| AXP | American Express | 219.40 | 0.00 | 0.00 | 1.73 | 0.79 % | 1,536,404 | 13:36:07 |
| BA | Boeing | 169.9444 | 0.00 | 0.00 | -0.2656 | -0.16 % | 2,961,589 | 13:36:07 |
| BABA | Alibaba | 68.965 | 0.00 | 0.00 | 0.145 | 0.21 % | 5,590,741 | 13:36:06 |
| BAC | Bank of America | 35.67 | 0.00 | 0.00 | 0.44 | 1.25 % | 21,646,853 | 13:36:07 |
| COIN | Coinbase Global | 221.77 | 221.50 | 221.78 | 7.99 | 3.74 % | 6,283,720 | 13:36:07 |
| CRM | Salesforce | 270.71 | 0.00 | 0.00 | -5.61 | -2.03 % | 2,636,789 | 13:36:07 |
| DIS | Walt Disney | 112.92 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,578,832 | 13:36:01 |
| DOW | Dow | 56.33 | 0.00 | 0.00 | -0.49 | -0.86 % | 1,334,373 | 13:36:07 |
| GOOGL | Alphabet | 156.49 | 156.47 | 156.48 | 1.02 | 0.66 % | 10,604,357 | 13:36:07 |
| GS | Goldman Sachs | 403.41 | 0.00 | 0.00 | -0.50 | -0.12 % | 1,639,931 | 13:36:07 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,438,694 | 13:36:06 |
| IBM | International Business M... | 181.29 | 0.00 | 0.00 | -1.81 | -0.99 % | 1,421,012 | 13:36:05 |
| INTC | Intel | 35.045 | 35.04 | 35.05 | -0.635 | -1.78 % | 18,339,033 | 13:36:07 |
| IWM | iShares Russell 2000 | 193.40 | 0.00 | 0.00 | 0.40 | 0.21 % | 21,839,204 | 13:36:07 |
| JNJ | Johnson and Johnson | 144.58 | 0.00 | 0.00 | -0.19 | -0.13 % | 4,320,212 | 13:36:07 |
| JPM | JP Morgan Chase | 180.90 | 0.00 | 0.00 | 0.82 | 0.46 % | 4,726,718 | 13:36:05 |
| KO | Coca Cola | 58.705 | 0.00 | 0.00 | 0.195 | 0.33 % | 5,100,031 | 13:35:45 |
| MCD | McDonalds | 269.11 | 0.00 | 0.00 | -0.84 | -0.31 % | 1,444,877 | 13:36:06 |
| META | Meta Platforms | 504.4982 | 504.42 | 504.58 | 10.33 | 2.09 % | 10,365,100 | 13:36:07 |
| MRK | Merck | 124.78 | 0.00 | 0.00 | -0.59 | -0.47 % | 2,170,588 | 13:35:56 |
| MSFT | Microsoft | 407.36 | 407.36 | 407.41 | -4.48 | -1.09 % | 9,589,927 | 13:35:59 |
| MU | Micron Technology | 112.92 | 112.90 | 112.93 | -3.41 | -2.93 % | 18,043,067 | 13:36:07 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | -0.11 | -0.12 % | 4,028,374 | 13:36:05 |
| ORCL | Oracle | 116.65 | 0.00 | 0.00 | -2.02 | -1.70 % | 2,838,236 | 13:36:07 |
| PYPL | PayPal | 62.325 | 62.33 | 62.34 | -0.935 | -1.48 % | 5,186,467 | 13:36:07 |
| QCOM | QUALCOMM | 161.50 | 161.50 | 161.57 | -2.82 | -1.72 % | 3,802,201 | 13:36:07 |
| QQQ | Invesco QQQ Trust Series 1 | 424.1604 | 424.14 | 424.15 | -1.68 | -0.39 % | 27,682,633 | 13:36:07 |
| SOXL | Direxion Daily Semicondu... | 35.105 | 0.00 | 0.00 | -1.96 | -5.28 % | 63,735,928 | 13:36:07 |
| SPY | SPDR S&P 500 | 499.91 | 0.00 | 0.00 | -0.64 | -0.13 % | 38,001,654 | 13:36:07 |
| TRV | The Travelers Companies | 208.07 | 0.00 | 0.00 | 1.49 | 0.72 % | 905,064 | 13:36:01 |
| TSLA | Tesla | 150.40 | 150.36 | 150.40 | -5.05 | -3.25 % | 68,116,467 | 13:36:07 |
| V | Visa | 270.725 | 0.00 | 0.00 | -1.97 | -0.72 % | 1,458,948 | 13:36:07 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 0.10 | 0.25 % | 8,654,692 | 13:36:06 |
| WBA | Walgreens Boots Alliance | 17.565 | 17.56 | 17.57 | -0.065 | -0.37 % | 3,204,126 | 13:35:51 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 6,669,503 | 13:36:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
