We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.04 | 165.03 | 165.05 | -2.00 | -1.20 % | 44,522,437 | 15:07:37 |
AMD | Advanced Micro Devices | 145.88 | 145.86 | 145.88 | -9.20 | -5.93 % | 57,276,905 | 15:07:38 |
AMZN | Amazon.com | 174.15 | 174.14 | 174.15 | -5.07 | -2.83 % | 38,875,658 | 15:07:38 |
AXP | American Express | 229.03 | 0.00 | 0.00 | 11.53 | 5.30 % | 5,207,264 | 15:07:31 |
BA | Boeing | 170.65 | 0.00 | 0.00 | 0.42 | 0.25 % | 3,344,723 | 15:07:38 |
BABA | Alibaba | 69.085 | 0.00 | 0.00 | 0.205 | 0.30 % | 9,839,418 | 15:07:35 |
BAC | Bank of America | 36.9101 | 0.00 | 0.00 | 1.14 | 3.19 % | 40,416,124 | 15:07:38 |
COIN | Coinbase Global | 211.63 | 211.51 | 211.71 | -6.45 | -2.96 % | 7,673,531 | 15:07:37 |
CRM | Salesforce | 269.32 | 0.00 | 0.00 | -2.60 | -0.96 % | 2,906,686 | 15:07:38 |
DIS | Walt Disney | 112.1619 | 0.00 | 0.00 | -0.2681 | -0.24 % | 6,104,698 | 15:07:36 |
DOW | Dow | 56.77 | 0.00 | 0.00 | 0.28 | 0.50 % | 1,753,055 | 15:07:34 |
GOOGL | Alphabet | 153.84 | 153.84 | 153.86 | -2.17 | -1.39 % | 20,183,157 | 15:07:38 |
GS | Goldman Sachs | 404.17 | 0.00 | 0.00 | 1.06 | 0.26 % | 1,769,366 | 15:07:29 |
HD | Home Depot | 333.71 | 0.00 | 0.00 | 0.82 | 0.25 % | 1,687,945 | 15:07:36 |
IBM | International Business M... | 181.27 | 0.00 | 0.00 | -0.20 | -0.11 % | 1,608,332 | 15:07:36 |
INTC | Intel | 34.37 | 34.37 | 34.38 | -0.67 | -1.91 % | 32,067,830 | 15:07:38 |
IWM | iShares Russell 2000 | 192.04 | 0.00 | 0.00 | -0.80 | -0.41 % | 32,548,450 | 15:07:38 |
JNJ | Johnson and Johnson | 147.535 | 0.00 | 0.00 | 1.80 | 1.23 % | 4,895,455 | 15:07:38 |
JPM | JP Morgan Chase | 185.17 | 0.00 | 0.00 | 3.92 | 2.16 % | 6,847,964 | 15:07:38 |
KO | Coca Cola | 60.235 | 0.00 | 0.00 | 1.33 | 2.25 % | 11,857,208 | 15:07:31 |
MCD | McDonalds | 271.89 | 0.00 | 0.00 | 0.91 | 0.34 % | 1,716,436 | 15:07:38 |
META | Meta Platforms | 479.995 | 479.94 | 480.08 | -21.81 | -4.35 % | 19,637,729 | 15:07:38 |
MRK | Merck | 125.89 | 0.00 | 0.00 | 0.66 | 0.53 % | 4,852,972 | 15:07:37 |
MSFT | Microsoft | 399.29 | 399.21 | 399.28 | -4.98 | -1.23 % | 19,475,748 | 15:07:38 |
MU | Micron Technology | 106.10 | 106.09 | 106.10 | -5.83 | -5.21 % | 23,745,370 | 15:07:38 |
NKE | Nike | 95.18 | 0.00 | 0.00 | -0.56 | -0.58 % | 7,385,784 | 15:07:28 |
ORCL | Oracle | 115.01 | 0.00 | 0.00 | -0.99 | -0.85 % | 4,577,699 | 15:07:37 |
PYPL | PayPal | 61.86 | 61.85 | 61.86 | -0.24 | -0.39 % | 8,404,989 | 15:07:37 |
QCOM | QUALCOMM | 156.805 | 156.77 | 156.83 | -4.64 | -2.87 % | 4,918,914 | 15:07:38 |
QQQ | Invesco QQQ Trust Series 1 | 414.06 | 414.06 | 414.07 | -9.35 | -2.21 % | 56,458,404 | 15:07:38 |
SOXL | Direxion Daily Semicondu... | 30.4986 | 0.00 | 0.00 | -4.41 | -12.64 % | 89,936,751 | 15:07:38 |
SPY | SPDR S&P 500 | 494.77 | 0.00 | 0.00 | -4.75 | -0.95 % | 67,628,092 | 15:07:38 |
TRV | The Travelers Companies | 213.88 | 0.00 | 0.00 | 3.46 | 1.64 % | 989,197 | 15:07:29 |
TSLA | Tesla | 146.9471 | 146.94 | 146.96 | -2.98 | -1.99 % | 71,843,825 | 15:07:38 |
V | Visa | 269.14 | 0.00 | 0.00 | -2.23 | -0.82 % | 3,438,393 | 15:07:38 |
VZ | Verizon Communications | 40.63 | 0.00 | 0.00 | 0.50 | 1.25 % | 13,872,829 | 15:07:31 |
WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.535 | 3.04 % | 6,719,890 | 15:07:23 |
XOM | Exxon Mobil | 119.91 | 0.00 | 0.00 | 1.39 | 1.17 % | 13,681,417 | 15:07:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions