We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.01 | 166.01 | 166.09 | -1.03 | -0.62 % | 895,997 | 09:29:22 |
AMD | Advanced Micro Devices | 151.53 | 151.51 | 151.53 | -3.55 | -2.29 % | 722,672 | 09:29:22 |
AMZN | Amazon.com | 178.80 | 178.27 | 178.80 | -0.42 | -0.23 % | 606,955 | 09:29:22 |
AXP | American Express | 217.80 | 0.00 | 0.00 | 0.30 | 0.14 % | 134,887 | 09:29:21 |
BA | Boeing | 169.98 | 0.00 | 0.00 | -0.25 | -0.15 % | 22,354 | 09:29:13 |
BABA | Alibaba | 68.40 | 0.00 | 0.00 | -0.48 | -0.70 % | 365,534 | 09:29:13 |
BAC | Bank of America | 36.00 | 0.00 | 0.00 | 0.23 | 0.64 % | 202,384 | 09:29:17 |
COIN | Coinbase Global | 223.71 | 223.60 | 223.71 | 5.63 | 2.58 % | 383,651 | 09:29:18 |
CRM | Salesforce | 270.81 | 0.00 | 0.00 | -1.11 | -0.41 % | 57,550 | 09:29:11 |
DIS | Walt Disney | 111.11 | 0.00 | 0.00 | -1.32 | -1.17 % | 43,229 | 09:29:16 |
DOW | Dow | 56.53 | 0.00 | 0.00 | 0.04 | 0.07 % | 883 | 09:27:32 |
GOOGL | Alphabet | 155.83 | 155.81 | 155.85 | -0.18 | -0.12 % | 348,373 | 09:29:22 |
GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,915 | 09:15:05 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,340 | 09:29:18 |
IBM | International Business M... | 181.77 | 0.00 | 0.00 | 0.30 | 0.17 % | 3,125 | 09:29:18 |
INTC | Intel | 34.93 | 34.93 | 35.09 | -0.11 | -0.31 % | 851,686 | 09:29:22 |
IWM | iShares Russell 2000 | 191.97 | 0.00 | 0.00 | -0.87 | -0.45 % | 2,043,571 | 09:29:22 |
JNJ | Johnson and Johnson | 145.68 | 0.00 | 0.00 | -0.06 | -0.04 % | 8,119 | 09:29:00 |
JPM | JP Morgan Chase | 181.60 | 0.00 | 0.00 | 0.35 | 0.19 % | 22,642 | 09:28:24 |
KO | Coca Cola | 59.00 | 0.00 | 0.00 | 0.09 | 0.15 % | 21,979 | 09:28:41 |
MCD | McDonalds | 270.85 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,146 | 09:28:00 |
META | Meta Platforms | 501.42 | 501.00 | 501.30 | -0.38 | -0.08 % | 365,914 | 09:29:16 |
MRK | Merck | 125.61 | 0.00 | 0.00 | 0.38 | 0.30 % | 2,601 | 09:28:00 |
MSFT | Microsoft | 403.72 | 404.00 | 404.22 | -0.55 | -0.14 % | 315,880 | 09:29:18 |
MU | Micron Technology | 109.40 | 109.40 | 109.50 | -2.53 | -2.26 % | 754,246 | 09:29:09 |
NKE | Nike | 95.68 | 0.00 | 0.00 | -0.06 | -0.06 % | 430,503 | 09:29:00 |
ORCL | Oracle | 115.65 | 0.00 | 0.00 | -0.35 | -0.30 % | 18,427 | 09:29:18 |
PYPL | PayPal | 62.13 | 61.89 | 62.14 | 0.03 | 0.05 % | 112,583 | 09:29:09 |
QCOM | QUALCOMM | 160.84 | 160.84 | 161.70 | -0.60 | -0.37 % | 50,415 | 09:29:22 |
QQQ | Invesco QQQ Trust Series 1 | 422.141 | 422.08 | 422.12 | -1.27 | -0.30 % | 2,271,388 | 09:29:23 |
SOXL | Direxion Daily Semicondu... | 33.74 | 0.00 | 0.00 | -1.17 | -3.35 % | 8,309,886 | 09:29:22 |
SPY | SPDR S&P 500 | 498.89 | 0.00 | 0.00 | -0.63 | -0.13 % | 2,826,807 | 09:29:23 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 692 | 09:29:18 |
TSLA | Tesla | 148.90 | 148.84 | 148.90 | -1.03 | -0.69 % | 3,899,628 | 09:29:15 |
V | Visa | 270.67 | 0.00 | 0.00 | -0.70 | -0.26 % | 15,649 | 09:28:57 |
VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.10 | -0.25 % | 114,984 | 09:29:09 |
WBA | Walgreens Boots Alliance | 17.57 | 17.55 | 17.62 | -0.02 | -0.11 % | 74,103 | 09:29:19 |
XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | 0.23 | 0.19 % | 72,012 | 09:29:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions