We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.6098 | 167.60 | 167.61 | 0.7098 | 0.43 % | 11,475,107 | 10:46:28 |
AMD | Advanced Micro Devices | 153.814 | 153.79 | 153.82 | 1.54 | 1.01 % | 14,522,992 | 10:46:28 |
AMZN | Amazon.com | 177.5997 | 177.58 | 177.60 | -1.94 | -1.08 % | 9,567,085 | 10:46:28 |
AXP | American Express | 238.735 | 0.00 | 0.00 | -0.225 | -0.09 % | 873,157 | 10:46:26 |
BA | Boeing | 172.72 | 0.00 | 0.00 | 3.54 | 2.09 % | 6,600,836 | 10:46:17 |
BABA | Alibaba | 73.8202 | 0.00 | 0.00 | 1.31 | 1.81 % | 4,070,182 | 10:15:43 |
BAC | Bank of America | 38.365 | 0.00 | 0.00 | -0.005 | -0.01 % | 5,183,760 | 10:15:44 |
COIN | Coinbase Global | 229.2394 | 228.98 | 229.29 | -7.19 | -3.04 % | 2,573,095 | 10:46:28 |
CRM | Salesforce | 277.735 | 0.00 | 0.00 | 1.06 | 0.38 % | 631,561 | 10:18:13 |
DIS | Walt Disney | 113.49 | 0.00 | 0.00 | -0.22 | -0.19 % | 1,701,199 | 10:46:20 |
DOW | Dow | 56.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 489,741 | 10:18:20 |
GOOGL | Alphabet | 158.15 | 158.15 | 158.16 | -0.11 | -0.07 % | 6,016,449 | 10:46:28 |
GS | Goldman Sachs | 423.91 | 0.00 | 0.00 | -0.09 | -0.02 % | 316,312 | 10:18:21 |
HD | Home Depot | 333.4444 | 0.00 | 0.00 | -5.56 | -1.64 % | 749,674 | 10:46:28 |
IBM | International Business M... | 182.98 | 0.00 | 0.00 | 0.79 | 0.43 % | 1,253,525 | 10:46:27 |
INTC | Intel | 35.0918 | 35.09 | 35.10 | 0.8118 | 2.37 % | 11,607,151 | 10:46:18 |
IWM | iShares Russell 2000 | 197.71 | 0.00 | 0.00 | -0.86 | -0.43 % | 7,616,544 | 10:46:28 |
JNJ | Johnson and Johnson | 147.10 | 0.00 | 0.00 | -2.46 | -1.64 % | 1,985,123 | 10:46:26 |
JPM | JP Morgan Chase | 192.17 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,084,967 | 10:17:05 |
KO | Coca Cola | 60.76 | 0.00 | 0.00 | 0.12 | 0.20 % | 3,056,636 | 10:46:22 |
MCD | McDonalds | 274.045 | 0.00 | 0.00 | -2.84 | -1.02 % | 457,069 | 10:17:32 |
META | Meta Platforms | 495.885 | 495.67 | 495.94 | -0.215 | -0.04 % | 7,212,616 | 10:46:18 |
MRK | Merck | 126.12 | 0.00 | 0.00 | -0.76 | -0.60 % | 1,122,335 | 10:46:28 |
MSFT | Microsoft | 408.94 | 408.93 | 408.99 | 1.37 | 0.34 % | 4,298,914 | 10:46:22 |
MU | Micron Technology | 110.884 | 110.88 | 110.90 | -1.58 | -1.40 % | 7,265,181 | 10:46:28 |
NKE | Nike | 94.675 | 0.00 | 0.00 | 0.655 | 0.70 % | 1,723,476 | 10:46:21 |
ORCL | Oracle | 114.95 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,261,620 | 10:46:28 |
PYPL | PayPal | 64.625 | 64.63 | 64.64 | 0.195 | 0.30 % | 2,193,473 | 10:46:28 |
QCOM | QUALCOMM | 163.955 | 163.96 | 163.99 | 2.61 | 1.61 % | 1,533,927 | 10:46:27 |
QQQ | Invesco QQQ Trust Series 1 | 427.50 | 427.49 | 427.51 | 2.43 | 0.57 % | 16,706,492 | 10:46:28 |
SOXL | Direxion Daily Semicondu... | 36.32 | 0.00 | 0.00 | 2.21 | 6.48 % | 31,496,509 | 10:46:28 |
SPY | SPDR S&P 500 | 505.28 | 0.00 | 0.00 | -0.37 | -0.07 % | 14,152,711 | 10:46:21 |
TRV | The Travelers Companies | 213.21 | 0.00 | 0.00 | -1.11 | -0.52 % | 132,965 | 10:18:21 |
TSLA | Tesla | 162.768 | 162.73 | 162.78 | 18.09 | 12.50 % | 83,779,635 | 10:46:28 |
V | Visa | 277.40 | 0.00 | 0.00 | 3.29 | 1.20 % | 2,679,503 | 10:46:27 |
VZ | Verizon Communications | 39.065 | 0.00 | 0.00 | -0.635 | -1.60 % | 3,822,842 | 10:46:27 |
WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 3,270,516 | 10:46:28 |
XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | -0.38 | -0.31 % | 3,263,688 | 10:46:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions