We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.995 | 167.97 | 168.01 | -0.005 | 0.00 % | 1,144,590 | 09:30:17 |
| AMD | Advanced Micro Devices | 155.06 | 155.40 | 155.10 | 1.04 | 0.68 % | 2,102,177 | 09:30:08 |
| AMZN | Amazon.com | 180.98 | 180.97 | 181.00 | -0.30 | -0.17 % | 831,997 | 09:30:17 |
| AXP | American Express | 218.46 | 0.00 | 0.00 | 0.79 | 0.36 % | 27,445 | 09:30:17 |
| BA | Boeing | 169.27 | 0.00 | 0.00 | -0.94 | -0.55 % | 139,713 | 09:30:17 |
| BABA | Alibaba | 69.08 | 0.00 | 0.00 | 0.26 | 0.38 % | 122,597 | 09:30:17 |
| BAC | Bank of America | 35.50 | 0.00 | 0.00 | 0.27 | 0.77 % | 422,392 | 09:30:17 |
| COIN | Coinbase Global | 214.76 | 214.51 | 214.87 | 0.98 | 0.46 % | 290,557 | 09:30:17 |
| CRM | Salesforce | 276.06 | 0.00 | 0.00 | -0.26 | -0.09 % | 61,892 | 09:30:17 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | 0.28 | 0.25 % | 18,028 | 09:30:17 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.40 | 0.70 % | 34,545 | 09:30:17 |
| GOOGL | Alphabet | 155.31 | 155.31 | 155.33 | -0.16 | -0.10 % | 592,804 | 09:30:08 |
| GS | Goldman Sachs | 406.165 | 0.00 | 0.00 | 2.26 | 0.56 % | 26,087 | 09:30:10 |
| HD | Home Depot | 334.655 | 0.00 | 0.00 | 1.83 | 0.55 % | 37,567 | 09:30:17 |
| IBM | International Business M... | 181.92 | 0.00 | 0.00 | -1.18 | -0.64 % | 96,095 | 09:30:09 |
| INTC | Intel | 35.365 | 35.36 | 35.37 | -0.315 | -0.88 % | 1,083,228 | 09:30:17 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.42 | 0.22 % | 725,191 | 09:30:17 |
| JNJ | Johnson and Johnson | 144.82 | 0.00 | 0.00 | 0.05 | 0.03 % | 302,091 | 09:30:17 |
| JPM | JP Morgan Chase | 181.51 | 0.00 | 0.00 | 1.43 | 0.79 % | 143,510 | 09:30:17 |
| KO | Coca Cola | 58.72 | 0.00 | 0.00 | 0.21 | 0.36 % | 194,450 | 09:30:17 |
| MCD | McDonalds | 271.22 | 0.00 | 0.00 | 1.27 | 0.47 % | 67,925 | 09:30:16 |
| META | Meta Platforms | 502.27 | 502.14 | 502.47 | 8.10 | 1.64 % | 355,494 | 09:30:17 |
| MRK | Merck | 125.52 | 0.00 | 0.00 | 0.15 | 0.12 % | 1,165 | 09:30:02 |
| MSFT | Microsoft | 411.26 | 411.17 | 411.27 | -0.58 | -0.14 % | 438,184 | 09:30:17 |
| MU | Micron Technology | 115.39 | 115.37 | 115.52 | -0.94 | -0.81 % | 1,006,399 | 09:30:17 |
| NKE | Nike | 95.277 | 0.00 | 0.00 | 0.437 | 0.46 % | 228,413 | 09:30:16 |
| ORCL | Oracle | 118.36 | 0.00 | 0.00 | -0.31 | -0.26 % | 75,098 | 09:30:15 |
| PYPL | PayPal | 63.73 | 63.72 | 63.76 | 0.47 | 0.74 % | 228,937 | 09:30:17 |
| QCOM | QUALCOMM | 162.425 | 162.37 | 162.57 | -1.90 | -1.15 % | 178,165 | 09:30:16 |
| QQQ | Invesco QQQ Trust Series 1 | 426.2394 | 426.22 | 426.23 | 0.3994 | 0.09 % | 1,412,306 | 09:30:17 |
| SOXL | Direxion Daily Semicondu... | 35.7681 | 0.00 | 0.00 | -1.29 | -3.49 % | 7,908,794 | 09:30:17 |
| SPY | SPDR S&P 500 | 501.80 | 0.00 | 0.00 | 1.25 | 0.25 % | 2,085,696 | 09:30:15 |
| TRV | The Travelers Companies | 208.77 | 0.00 | 0.00 | 2.19 | 1.06 % | 32,759 | 09:30:17 |
| TSLA | Tesla | 151.35 | 151.34 | 151.39 | -4.10 | -2.64 % | 4,579,091 | 09:30:14 |
| V | Visa | 272.42 | 0.00 | 0.00 | -0.27 | -0.10 % | 94,064 | 09:30:17 |
| VZ | Verizon Communications | 39.8111 | 0.00 | 0.00 | 0.0311 | 0.08 % | 285,392 | 09:30:17 |
| WBA | Walgreens Boots Alliance | 17.6699 | 17.65 | 17.67 | 0.0399 | 0.23 % | 180,355 | 09:30:13 |
| XOM | Exxon Mobil | 119.10 | 0.00 | 0.00 | 0.47 | 0.40 % | 44,819 | 09:30:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
