We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.18 | 167.13 | 167.18 | 1.34 | 0.81 % | 49,338,118 | 17:57:27 |
| AMD | Advanced Micro Devices | 153.6791 | 153.60 | 153.68 | 5.04 | 3.39 % | 45,945,523 | 17:57:30 |
| AMZN | Amazon.com | 180.00 | 179.91 | 180.04 | 2.77 | 1.56 % | 36,973,011 | 17:57:29 |
| AXP | American Express | 238.90 | 0.00 | 0.00 | 5.90 | 2.53 % | 4,682,612 | 17:52:12 |
| BA | Boeing | 169.35 | 0.00 | 0.00 | -1.13 | -0.66 % | 7,586,219 | 17:54:30 |
| BABA | Alibaba | 72.45 | 0.00 | 0.00 | 1.77 | 2.50 % | 15,223,010 | 17:56:47 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 39,549,270 | 17:49:58 |
| COIN | Coinbase Global | 237.20 | 236.76 | 237.20 | 11.34 | 5.02 % | 7,330,964 | 17:53:42 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,197,729 | 17:51:48 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 6,829,213 | 17:57:26 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 17:50:31 |
| GOOGL | Alphabet | 158.64 | 158.57 | 158.64 | 2.36 | 1.51 % | 21,083,275 | 17:57:17 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,054 | 17:41:25 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,037 | 17:30:01 |
| IBM | International Business M... | 183.69 | 0.00 | 0.00 | 1.79 | 0.98 % | 5,959,694 | 17:56:45 |
| INTC | Intel | 34.42 | 34.43 | 34.46 | 0.01 | 0.03 % | 46,690,691 | 17:57:14 |
| IWM | iShares Russell 2000 | 198.89 | 0.00 | 0.00 | 3.59 | 1.84 % | 31,675,639 | 17:57:33 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,033 | 17:47:27 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 2.74 | 1.45 % | 9,141,878 | 17:56:24 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,684,458 | 17:56:18 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,540 | 17:48:33 |
| META | Meta Platforms | 504.00 | 504.00 | 504.30 | 22.27 | 4.62 % | 14,941,698 | 17:57:20 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 7,740,609 | 17:54:54 |
| MSFT | Microsoft | 408.49 | 408.30 | 408.50 | 7.53 | 1.88 % | 15,641,029 | 17:57:26 |
| MU | Micron Technology | 113.82 | 113.80 | 113.90 | 4.70 | 4.31 % | 17,847,519 | 17:57:25 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,581,151 | 17:40:43 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,794 | 17:50:04 |
| PYPL | PayPal | 64.50 | 64.51 | 64.63 | 1.31 | 2.07 % | 8,803,975 | 17:57:02 |
| QCOM | QUALCOMM | 162.27 | 162.20 | 162.50 | 2.09 | 1.30 % | 6,600,366 | 17:56:52 |
| QQQ | Invesco QQQ Trust Series 1 | 427.35 | 427.25 | 427.30 | 8.53 | 2.04 % | 43,907,454 | 17:57:28 |
| SOXL | Direxion Daily Semicondu... | 35.72 | 0.00 | 0.00 | 3.65 | 11.38 % | 65,379,153 | 17:57:30 |
| SPY | SPDR S&P 500 | 506.50 | 0.00 | 0.00 | 6.78 | 1.36 % | 62,842,589 | 17:57:25 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:49:27 |
| TSLA | Tesla | 159.01 | 159.00 | 159.30 | 16.96 | 11.94 % | 117,580,793 | 17:57:36 |
| V | Visa | 281.19 | 0.00 | 0.00 | 8.86 | 3.25 % | 6,405,138 | 17:57:29 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 25,970,713 | 17:55:34 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.08 | -0.16 | -0.88 % | 7,285,374 | 17:49:09 |
| XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.56 | 0.46 % | 13,923,012 | 17:54:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
