We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.38 | 168.34 | 168.40 | -1.00 | -0.59 % | 50,837,453 | 18:06:15 |
AMD | Advanced Micro Devices | 154.24 | 154.15 | 154.29 | -9.22 | -5.64 % | 75,753,183 | 18:06:24 |
AMZN | Amazon.com | 181.28 | 181.22 | 181.30 | -2.04 | -1.11 % | 31,296,134 | 18:06:01 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,251,283 | 18:02:00 |
BA | Boeing | 169.40 | 0.00 | 0.00 | -1.15 | -0.67 % | 8,158,925 | 18:06:09 |
BABA | Alibaba | 68.80 | 0.00 | 0.00 | -0.81 | -1.16 % | 12,720,152 | 18:06:18 |
BAC | Bank of America | 35.19 | 0.00 | 0.00 | 0.51 | 1.47 % | 65,935,604 | 18:06:02 |
COIN | Coinbase Global | 213.00 | 212.63 | 213.00 | -5.83 | -2.66 % | 9,424,206 | 18:01:59 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | -1.11 | -0.40 % | 4,198,484 | 18:01:26 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,314,843 | 18:01:25 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,814,961 | 17:34:39 |
GOOGL | Alphabet | 155.46 | 155.46 | 155.50 | 1.06 | 0.69 % | 21,741,222 | 18:02:09 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,196 | 18:00:12 |
HD | Home Depot | 333.29 | 0.00 | 0.00 | -1.54 | -0.46 % | 4,273,333 | 18:02:41 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,245 | 16:51:42 |
INTC | Intel | 35.60 | 35.61 | 35.67 | -0.66 | -1.82 % | 41,026,067 | 18:06:21 |
IWM | iShares Russell 2000 | 193.19 | 0.00 | 0.00 | -1.87 | -0.96 % | 38,717,891 | 18:06:22 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,376,626 | 17:45:24 |
JPM | JP Morgan Chase | 180.01 | 0.00 | 0.00 | -0.79 | -0.44 % | 8,999,838 | 18:04:55 |
KO | Coca Cola | 58.51 | 0.00 | 0.00 | 0.45 | 0.78 % | 13,792,874 | 18:03:11 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | 4.57 | 1.72 % | 3,380,198 | 17:38:07 |
META | Meta Platforms | 494.00 | 493.65 | 494.30 | -5.76 | -1.15 % | 12,234,131 | 18:05:46 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,876 | 17:19:00 |
MSFT | Microsoft | 411.84 | 411.80 | 411.88 | -2.74 | -0.66 % | 15,888,259 | 18:05:01 |
MU | Micron Technology | 116.45 | 116.45 | 116.85 | -5.32 | -4.37 % | 25,378,477 | 18:06:29 |
NKE | Nike | 94.68 | 0.00 | 0.00 | 1.29 | 1.38 % | 10,179,086 | 17:50:41 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | -1.95 | -1.62 % | 5,364,608 | 17:52:03 |
PYPL | PayPal | 63.26 | 63.13 | 63.26 | -0.17 | -0.27 % | 7,995,110 | 17:59:18 |
QCOM | QUALCOMM | 164.40 | 164.40 | 165.05 | -4.18 | -2.48 % | 8,079,128 | 18:04:24 |
QQQ | Invesco QQQ Trust Series 1 | 426.35 | 426.39 | 426.44 | -4.75 | -1.10 % | 56,629,570 | 18:06:19 |
SOXL | Direxion Daily Semicondu... | 37.30 | 0.00 | 0.00 | -3.24 | -7.99 % | 84,983,625 | 18:06:27 |
SPY | SPDR S&P 500 | 500.80 | 0.00 | 0.00 | -2.73 | -0.54 % | 74,556,153 | 18:06:30 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,061,267 | 17:55:55 |
TSLA | Tesla | 154.81 | 154.78 | 154.81 | -2.30 | -1.46 % | 82,244,545 | 18:06:21 |
V | Visa | 272.05 | 0.00 | 0.00 | 0.70 | 0.26 % | 5,940,084 | 18:04:40 |
VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.01 | -0.03 % | 21,004,689 | 18:00:54 |
WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.65 | -0.03 | -0.17 % | 7,694,898 | 17:46:04 |
XOM | Exxon Mobil | 118.5017 | 0.00 | 0.00 | -0.1883 | -0.16 % | 14,494,630 | 18:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions