We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.14 | 170.10 | 170.14 | 1.12 | 0.66 % | 47,338,276 | 19:18:17 |
AMD | Advanced Micro Devices | 157.40 | 157.35 | 157.40 | 5.66 | 3.73 % | 38,883,631 | 19:18:15 |
AMZN | Amazon.com | 180.00 | 180.00 | 180.18 | 3.41 | 1.93 % | 49,139,593 | 19:18:33 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,328,408 | 19:03:07 |
BA | Boeing | 166.60 | 0.00 | 0.00 | 2.27 | 1.38 % | 12,009,323 | 19:16:56 |
BABA | Alibaba | 75.31 | 0.00 | 0.00 | 0.68 | 0.91 % | 11,193,222 | 19:18:33 |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.48 | -1.25 % | 39,707,369 | 19:17:05 |
COIN | Coinbase Global | 226.50 | 226.00 | 226.59 | 2.13 | 0.95 % | 5,134,700 | 19:17:32 |
CRM | Salesforce | 275.19 | 0.00 | 0.00 | -1.00 | -0.36 % | 4,810,975 | 18:59:03 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -1.32 | -1.16 % | 8,040,214 | 19:18:20 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,782 | 17:38:11 |
GOOGL | Alphabet | 174.30 | 174.19 | 174.34 | 15.17 | 9.53 % | 56,906,789 | 19:18:31 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,917,191 | 19:14:23 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,334 | 19:14:02 |
IBM | International Business M... | 168.91 | 0.00 | 0.00 | -15.19 | -8.25 % | 16,698,144 | 19:17:08 |
INTC | Intel | 32.33 | 32.32 | 32.33 | -2.17 | -6.29 % | 66,298,851 | 19:18:33 |
IWM | iShares Russell 2000 | 195.93 | 0.00 | 0.00 | -1.75 | -0.89 % | 29,858,246 | 19:18:29 |
JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -2.10 | -1.41 % | 7,345,063 | 19:01:20 |
JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,404,527 | 19:17:17 |
KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 17,895,018 | 19:08:07 |
MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 4,178,219 | 19:17:53 |
META | Meta Platforms | 444.74 | 444.74 | 444.75 | -48.76 | -9.88 % | 77,879,753 | 19:17:48 |
MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,285,853 | 19:05:10 |
MSFT | Microsoft | 417.20 | 417.06 | 417.20 | 8.14 | 1.99 % | 37,675,788 | 19:18:33 |
MU | Micron Technology | 113.10 | 113.00 | 113.10 | 1.32 | 1.18 % | 17,308,235 | 19:18:30 |
NKE | Nike | 94.18 | 0.00 | 0.00 | -0.46 | -0.49 % | 5,316,973 | 19:12:20 |
ORCL | Oracle | 116.49 | 0.00 | 0.00 | 1.15 | 1.00 % | 6,794,689 | 19:18:31 |
PYPL | PayPal | 64.15 | 64.15 | 64.32 | -0.69 | -1.06 % | 11,708,754 | 19:16:28 |
QCOM | QUALCOMM | 163.31 | 163.02 | 163.74 | -0.32 | -0.20 % | 6,041,413 | 19:18:29 |
QQQ | Invesco QQQ Trust Series 1 | 429.20 | 429.19 | 429.24 | 2.69 | 0.63 % | 54,311,292 | 19:18:31 |
SOXL | Direxion Daily Semicondu... | 38.20 | 0.00 | 0.00 | 2.71 | 7.64 % | 80,494,282 | 19:18:33 |
SPY | SPDR S&P 500 | 507.26 | 0.00 | 0.00 | 1.85 | 0.37 % | 69,037,373 | 19:18:30 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,191 | 16:46:45 |
TSLA | Tesla | 172.67 | 172.65 | 172.67 | 10.54 | 6.50 % | 126,109,141 | 19:18:27 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 7,882,522 | 19:00:00 |
VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 16,374,952 | 19:17:35 |
WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.60 | -0.21 | -1.18 % | 7,859,636 | 19:11:30 |
XOM | Exxon Mobil | 121.30 | 0.00 | 0.00 | 0.25 | 0.21 % | 16,033,342 | 19:10:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions