We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.34 | 170.26 | 170.35 | 1.32 | 0.78 % | 50,066,105 | 17:12:28 |
AMD | Advanced Micro Devices | 155.15 | 155.15 | 155.19 | 3.41 | 2.25 % | 41,029,132 | 17:12:26 |
AMZN | Amazon.com | 179.00 | 179.01 | 179.24 | 2.41 | 1.36 % | 47,498,451 | 17:12:27 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,633 | 16:50:08 |
BA | Boeing | 166.81 | 0.00 | 0.00 | 2.48 | 1.51 % | 12,481,792 | 17:11:04 |
BABA | Alibaba | 75.48 | 0.00 | 0.00 | 0.85 | 1.14 % | 11,773,189 | 17:12:00 |
BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.44 | -1.15 % | 41,056,595 | 17:09:42 |
COIN | Coinbase Global | 226.25 | 226.00 | 226.25 | 1.88 | 0.84 % | 5,089,104 | 17:12:21 |
CRM | Salesforce | 276.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 4,806,817 | 17:10:56 |
DIS | Walt Disney | 112.93 | 0.00 | 0.00 | -0.99 | -0.87 % | 8,028,104 | 17:04:37 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,831 | 16:46:36 |
GOOGL | Alphabet | 176.00 | 175.85 | 176.01 | 16.87 | 10.60 % | 54,926,980 | 17:12:18 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,335 | 17:04:44 |
HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,929 | 17:10:37 |
IBM | International Business M... | 168.55 | 0.00 | 0.00 | -15.55 | -8.45 % | 16,690,243 | 17:11:23 |
INTC | Intel | 32.0102 | 32.01 | 32.04 | -2.49 | -7.22 % | 64,826,581 | 17:12:28 |
IWM | iShares Russell 2000 | 196.51 | 0.00 | 0.00 | -1.17 | -0.59 % | 30,693,462 | 17:12:24 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -1.71 | -1.15 % | 7,634,410 | 17:11:05 |
JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,797,379 | 17:10:26 |
KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 19,086,525 | 17:09:08 |
MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,646 | 17:09:05 |
META | Meta Platforms | 445.00 | 445.10 | 445.90 | -48.50 | -9.83 % | 82,621,937 | 17:12:17 |
MRK | Merck | 130.41 | 0.00 | 0.00 | 3.41 | 2.69 % | 12,749,727 | 17:11:53 |
MSFT | Microsoft | 416.20 | 416.20 | 416.28 | 7.14 | 1.75 % | 38,712,601 | 17:12:18 |
MU | Micron Technology | 112.95 | 112.82 | 112.95 | 1.17 | 1.05 % | 18,219,389 | 17:12:18 |
NKE | Nike | 94.32 | 0.00 | 0.00 | -0.32 | -0.34 % | 5,311,466 | 17:09:36 |
ORCL | Oracle | 116.01 | 0.00 | 0.00 | 0.67 | 0.58 % | 6,667,716 | 17:08:53 |
PYPL | PayPal | 64.38 | 64.40 | 64.43 | -0.46 | -0.71 % | 11,692,544 | 17:04:14 |
QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | -0.33 | -0.20 % | 6,202,093 | 16:57:25 |
QQQ | Invesco QQQ Trust Series 1 | 429.98 | 429.93 | 429.98 | 3.47 | 0.81 % | 56,071,357 | 17:12:28 |
SOXL | Direxion Daily Semicondu... | 38.08 | 0.00 | 0.00 | 2.59 | 7.30 % | 79,705,026 | 17:12:22 |
SPY | SPDR S&P 500 | 507.72 | 0.00 | 0.00 | 2.31 | 0.46 % | 68,582,774 | 17:12:25 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,190 | 16:46:45 |
TSLA | Tesla | 171.93 | 171.93 | 171.98 | 9.80 | 6.04 % | 125,341,287 | 17:12:28 |
V | Visa | 274.30 | 0.00 | 0.00 | -0.72 | -0.26 % | 8,058,964 | 17:06:39 |
VZ | Verizon Communications | 39.1699 | 0.00 | 0.00 | -0.3201 | -0.81 % | 16,675,698 | 17:11:38 |
WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,842,617 | 16:59:31 |
XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 16,000,680 | 17:12:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions