We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.55 | 169.55 | 169.56 | 0.53 | 0.31 % | 27,913,743 | 13:59:51 |
AMD | Advanced Micro Devices | 154.1275 | 154.12 | 154.14 | 2.39 | 1.57 % | 26,449,312 | 13:59:50 |
AMZN | Amazon.com | 173.085 | 173.08 | 173.09 | -3.51 | -1.98 % | 32,010,186 | 13:59:42 |
AXP | American Express | 238.09 | 0.00 | 0.00 | -1.03 | -0.43 % | 1,631,811 | 13:59:42 |
BA | Boeing | 165.03 | 0.00 | 0.00 | 0.70 | 0.43 % | 8,251,048 | 13:59:39 |
BABA | Alibaba | 75.145 | 0.00 | 0.00 | 0.515 | 0.69 % | 7,579,775 | 13:59:40 |
BAC | Bank of America | 37.865 | 0.00 | 0.00 | -0.455 | -1.19 % | 22,546,090 | 13:59:42 |
COIN | Coinbase Global | 224.51 | 224.43 | 224.66 | 0.14 | 0.06 % | 3,934,983 | 13:59:49 |
CRM | Salesforce | 272.87 | 0.00 | 0.00 | -3.32 | -1.20 % | 2,537,699 | 13:59:43 |
DIS | Walt Disney | 112.4401 | 0.00 | 0.00 | -1.48 | -1.30 % | 4,382,170 | 13:59:42 |
DOW | Dow | 56.325 | 0.00 | 0.00 | -0.655 | -1.15 % | 4,416,546 | 13:59:46 |
GOOGL | Alphabet | 156.15 | 156.14 | 156.15 | -2.98 | -1.87 % | 28,723,788 | 13:59:49 |
GS | Goldman Sachs | 418.59 | 0.00 | 0.00 | -4.45 | -1.05 % | 985,754 | 13:59:43 |
HD | Home Depot | 332.7199 | 0.00 | 0.00 | -0.2901 | -0.09 % | 1,814,189 | 13:59:48 |
IBM | International Business M... | 169.36 | 0.00 | 0.00 | -14.74 | -8.01 % | 11,111,447 | 13:59:50 |
INTC | Intel | 35.185 | 35.18 | 35.19 | 0.685 | 1.99 % | 31,148,316 | 13:59:50 |
IWM | iShares Russell 2000 | 196.335 | 0.00 | 0.00 | -1.35 | -0.68 % | 20,808,993 | 13:59:52 |
JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -1.23 | -0.83 % | 4,036,866 | 13:59:50 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.29 | 0.15 % | 4,432,798 | 13:59:50 |
KO | Coca Cola | 61.995 | 0.00 | 0.00 | 0.445 | 0.72 % | 9,252,945 | 13:59:47 |
MCD | McDonalds | 279.505 | 0.00 | 0.00 | 2.76 | 1.00 % | 2,451,608 | 13:59:49 |
META | Meta Platforms | 440.47 | 440.52 | 440.81 | -53.03 | -10.75 % | 60,891,682 | 13:59:52 |
MRK | Merck | 131.14 | 0.00 | 0.00 | 4.14 | 3.26 % | 7,372,046 | 13:59:51 |
MSFT | Microsoft | 397.71 | 397.72 | 397.75 | -11.35 | -2.77 % | 23,705,721 | 13:59:52 |
MU | Micron Technology | 112.69 | 112.68 | 112.70 | 0.91 | 0.81 % | 8,731,868 | 13:59:52 |
NKE | Nike | 94.13 | 0.00 | 0.00 | -0.51 | -0.54 % | 2,525,427 | 13:59:44 |
ORCL | Oracle | 114.46 | 0.00 | 0.00 | -0.88 | -0.76 % | 2,630,297 | 13:59:48 |
PYPL | PayPal | 64.065 | 64.06 | 64.07 | -0.775 | -1.20 % | 6,771,597 | 13:59:46 |
QCOM | QUALCOMM | 163.81 | 163.80 | 163.84 | 0.18 | 0.11 % | 2,580,032 | 13:59:51 |
QQQ | Invesco QQQ Trust Series 1 | 424.46 | 424.45 | 424.46 | -2.05 | -0.48 % | 38,077,625 | 13:59:51 |
SOXL | Direxion Daily Semicondu... | 37.6998 | 0.00 | 0.00 | 2.21 | 6.23 % | 57,685,131 | 13:59:51 |
SPY | SPDR S&P 500 | 503.505 | 0.00 | 0.00 | -1.91 | -0.38 % | 40,812,517 | 13:59:52 |
TRV | The Travelers Companies | 212.865 | 0.00 | 0.00 | -0.565 | -0.26 % | 465,861 | 13:59:52 |
TSLA | Tesla | 166.14 | 166.14 | 166.16 | 4.01 | 2.47 % | 82,508,557 | 13:59:51 |
V | Visa | 275.93 | 0.00 | 0.00 | 0.91 | 0.33 % | 2,769,556 | 13:59:52 |
VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.13 | -0.33 % | 8,115,125 | 13:59:52 |
WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | -0.16 | -0.90 % | 3,852,427 | 13:59:52 |
XOM | Exxon Mobil | 121.175 | 0.00 | 0.00 | 0.125 | 0.10 % | 8,386,382 | 13:59:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions